Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 11.768,000 | 11.768,000 | 11.768,000 | 11.768,000 | 0,06% |
2024-05-01 | 11.761,000 | 11.761,000 | 11.761,000 | 11.761,000 | -0,06% |
2024-04-30 | 11.768,000 | 11.768,000 | 11.768,000 | 11.768,000 | 0,90% |
2024-04-26 | 11.663,000 | 11.663,000 | 11.663,000 | 11.663,000 | -0,13% |
2024-04-25 | 11.678,000 | 11.678,000 | 11.678,000 | 11.678,000 | -0,21% |
2024-04-24 | 11.703,000 | 11.703,000 | 11.703,000 | 11.703,000 | 0,45% |
2024-04-23 | 11.651,000 | 11.651,000 | 11.651,000 | 11.651,000 | 0,22% |
2024-04-22 | 11.626,000 | 11.626,000 | 11.626,000 | 11.626,000 | 0,03% |
2024-04-19 | 11.622,000 | 11.622,000 | 11.622,000 | 11.622,000 | 0,05% |
2024-04-18 | 11.616,000 | 11.616,000 | 11.616,000 | 11.616,000 | 0,33% |
2024-04-17 | 11.578,000 | 11.578,000 | 11.578,000 | 11.578,000 | -0,79% |
2024-04-16 | 11.670,000 | 11.670,000 | 11.670,000 | 11.670,000 | -0,83% |
2024-05-02 | 11.768,000 | 11.768,000 | 11.768,000 | 11.768,000 | 0,06% |
2024-05-01 | 11.761,000 | 11.761,000 | 11.761,000 | 11.761,000 | -0,06% |
2024-04-30 | 11.768,000 | 11.768,000 | 11.768,000 | 11.768,000 | 0,90% |
2024-04-26 | 11.663,000 | 11.663,000 | 11.663,000 | 11.663,000 | -0,13% |
2024-04-25 | 11.678,000 | 11.678,000 | 11.678,000 | 11.678,000 | -0,21% |
2024-04-24 | 11.703,000 | 11.703,000 | 11.703,000 | 11.703,000 | 0,45% |
2024-04-23 | 11.651,000 | 11.651,000 | 11.651,000 | 11.651,000 | 0,22% |
2024-04-22 | 11.626,000 | 11.626,000 | 11.626,000 | 11.626,000 | 0,03% |
2024-04-19 | 11.622,000 | 11.622,000 | 11.622,000 | 11.622,000 | 0,05% |
2024-04-18 | 11.616,000 | 11.616,000 | 11.616,000 | 11.616,000 | 0,33% |
2024-04-17 | 11.578,000 | 11.578,000 | 11.578,000 | 11.578,000 | -0,79% |
2024-04-16 | 11.670,000 | 11.670,000 | 11.670,000 | 11.670,000 | -0,31% |
2024-04-15 | 11.706,000 | 11.706,000 | 11.706,000 | 11.706,000 | -0,58% |
2024-04-12 | 11.774,000 | 11.774,000 | 11.774,000 | 11.774,000 | -0,20% |
2024-04-11 | 11.798,000 | 11.798,000 | 11.798,000 | 11.798,000 | -0,73% |
2024-04-10 | 11.885,000 | 11.885,000 | 11.885,000 | 11.885,000 | 0,33% |
2024-04-09 | 11.846,000 | 11.846,000 | 11.846,000 | 11.846,000 | -0,08% |
2024-04-08 | 11.855,000 | 11.855,000 | 11.855,000 | 11.855,000 | 0,16% |
Högsta: 11.885,000 | Lägsta: 11.578,000 | Differens: 307,000 | Genomsnitt: 11.702,400 | +/- %: -0,575 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning