Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-30 | 1.243,990 | 1.243,990 | 1.243,990 | 1.243,990 | -0,93% |
2024-05-29 | 1.255,610 | 1.255,610 | 1.255,610 | 1.255,610 | -0,60% |
2024-05-28 | 1.263,130 | 1.263,130 | 1.263,130 | 1.263,130 | 2,50% |
2024-05-24 | 1.232,320 | 1.232,320 | 1.232,320 | 1.232,320 | 0,16% |
2024-05-23 | 1.230,400 | 1.230,400 | 1.230,400 | 1.230,400 | -2,46% |
2024-05-22 | 1.261,490 | 1.261,490 | 1.261,490 | 1.261,490 | -1,47% |
2024-05-21 | 1.280,370 | 1.280,370 | 1.280,370 | 1.280,370 | 0,29% |
2024-05-17 | 1.276,630 | 1.276,630 | 1.276,630 | 1.276,630 | 2,24% |
2024-05-16 | 1.248,700 | 1.248,700 | 1.248,700 | 1.248,700 | -0,14% |
2024-05-15 | 1.250,470 | 1.250,470 | 1.250,470 | 1.250,470 | 2,39% |
2024-05-14 | 1.221,250 | 1.221,250 | 1.221,250 | 1.221,250 | 1,48% |
2024-05-13 | 1.203,450 | 1.203,450 | 1.203,450 | 1.203,450 | -0,68% |
2024-05-10 | 1.211,740 | 1.211,740 | 1.211,740 | 1.211,740 | 2,24% |
2024-05-07 | 1.185,190 | 1.185,190 | 1.185,190 | 1.185,190 | -4,73% |
2024-05-30 | 1.243,990 | 1.243,990 | 1.243,990 | 1.243,990 | -0,93% |
2024-05-29 | 1.255,610 | 1.255,610 | 1.255,610 | 1.255,610 | -0,60% |
2024-05-28 | 1.263,130 | 1.263,130 | 1.263,130 | 1.263,130 | 2,50% |
2024-05-24 | 1.232,320 | 1.232,320 | 1.232,320 | 1.232,320 | 0,16% |
2024-05-23 | 1.230,400 | 1.230,400 | 1.230,400 | 1.230,400 | -2,46% |
2024-05-22 | 1.261,490 | 1.261,490 | 1.261,490 | 1.261,490 | -1,47% |
2024-05-21 | 1.280,370 | 1.280,370 | 1.280,370 | 1.280,370 | 0,29% |
2024-05-17 | 1.276,630 | 1.276,630 | 1.276,630 | 1.276,630 | 2,24% |
2024-05-16 | 1.248,700 | 1.248,700 | 1.248,700 | 1.248,700 | -0,14% |
2024-05-15 | 1.250,470 | 1.250,470 | 1.250,470 | 1.250,470 | 2,39% |
2024-05-14 | 1.221,250 | 1.221,250 | 1.221,250 | 1.221,250 | 1,48% |
2024-05-13 | 1.203,450 | 1.203,450 | 1.203,450 | 1.203,450 | -0,68% |
2024-05-10 | 1.211,740 | 1.211,740 | 1.211,740 | 1.211,740 | 2,24% |
2024-05-07 | 1.185,190 | 1.185,190 | 1.185,190 | 1.185,190 | 2,02% |
2024-05-03 | 1.161,720 | 1.161,720 | 1.161,720 | 1.161,720 | 0,07% |
2024-05-02 | 1.160,930 | 1.160,930 | 1.160,930 | 1.160,930 | 0,51% |
Högsta: 1.280,370 | Lägsta: 1.160,930 | Differens: 119,440 | Genomsnitt: 1.235,071 | +/- %: 7,696 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning