Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 7.787,000 | 7.787,000 | 7.787,000 | 7.787,000 | -0,17% |
2024-05-16 | 7.800,000 | 7.800,000 | 7.800,000 | 7.800,000 | 0,15% |
2024-05-15 | 7.788,000 | 7.788,000 | 7.788,000 | 7.788,000 | -0,09% |
2024-05-14 | 7.795,000 | 7.795,000 | 7.795,000 | 7.795,000 | 0,06% |
2024-05-13 | 7.790,000 | 7.790,000 | 7.790,000 | 7.790,000 | 0,17% |
2024-05-10 | 7.777,000 | 7.777,000 | 7.777,000 | 7.777,000 | 0,43% |
2024-05-09 | 7.744,000 | 7.744,000 | 7.744,000 | 7.744,000 | 0,19% |
2024-05-08 | 7.729,000 | 7.729,000 | 7.729,000 | 7.729,000 | 0,89% |
2024-05-07 | 7.661,000 | 7.661,000 | 7.661,000 | 7.661,000 | -0,45% |
2024-05-02 | 7.696,000 | 7.696,000 | 7.696,000 | 7.696,000 | -0,71% |
2024-05-01 | 7.751,000 | 7.751,000 | 7.751,000 | 7.751,000 | 0,92% |
2024-04-30 | 7.680,000 | 7.680,000 | 7.680,000 | 7.680,000 | -1,37% |
2024-05-17 | 7.787,000 | 7.787,000 | 7.787,000 | 7.787,000 | -0,17% |
2024-05-16 | 7.800,000 | 7.800,000 | 7.800,000 | 7.800,000 | 0,15% |
2024-05-15 | 7.788,000 | 7.788,000 | 7.788,000 | 7.788,000 | -0,09% |
2024-05-14 | 7.795,000 | 7.795,000 | 7.795,000 | 7.795,000 | 0,06% |
2024-05-13 | 7.790,000 | 7.790,000 | 7.790,000 | 7.790,000 | 0,17% |
2024-05-10 | 7.777,000 | 7.777,000 | 7.777,000 | 7.777,000 | 0,43% |
2024-05-09 | 7.744,000 | 7.744,000 | 7.744,000 | 7.744,000 | 0,19% |
2024-05-08 | 7.729,000 | 7.729,000 | 7.729,000 | 7.729,000 | 0,89% |
2024-05-07 | 7.661,000 | 7.661,000 | 7.661,000 | 7.661,000 | -0,45% |
2024-05-02 | 7.696,000 | 7.696,000 | 7.696,000 | 7.696,000 | -0,71% |
2024-05-01 | 7.751,000 | 7.751,000 | 7.751,000 | 7.751,000 | 0,92% |
2024-04-30 | 7.680,000 | 7.680,000 | 7.680,000 | 7.680,000 | -0,05% |
2024-04-26 | 7.684,000 | 7.684,000 | 7.684,000 | 7.684,000 | 0,07% |
2024-04-25 | 7.679,000 | 7.679,000 | 7.679,000 | 7.679,000 | 0,26% |
2024-04-24 | 7.659,000 | 7.659,000 | 7.659,000 | 7.659,000 | 0,41% |
2024-04-23 | 7.628,000 | 7.628,000 | 7.628,000 | 7.628,000 | -0,40% |
2024-04-22 | 7.659,000 | 7.659,000 | 7.659,000 | 7.659,000 | -0,05% |
2024-04-19 | 7.663,000 | 7.663,000 | 7.663,000 | 7.663,000 | -0,45% |
Högsta: 7.800,000 | Lägsta: 7.628,000 | Differens: 172,000 | Genomsnitt: 7.732,267 | +/- %: 1,156 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning