Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-01 | 58.662,000 | 58.662,000 | 58.662,000 | 58.662,000 | -0,73% |
2024-04-30 | 59.094,000 | 59.094,000 | 59.094,000 | 59.094,000 | 2,33% |
2024-04-26 | 57.748,000 | 57.748,000 | 57.748,000 | 57.748,000 | -0,27% |
2024-04-25 | 57.902,000 | 57.902,000 | 57.902,000 | 57.902,000 | 0,42% |
2024-04-24 | 57.662,000 | 57.662,000 | 57.662,000 | 57.662,000 | 1,45% |
2024-04-23 | 56.837,000 | 56.837,000 | 56.837,000 | 56.837,000 | 0,97% |
2024-04-22 | 56.291,000 | 56.291,000 | 56.291,000 | 56.291,000 | -1,17% |
2024-04-19 | 56.955,000 | 56.955,000 | 56.955,000 | 56.955,000 | -0,10% |
2024-04-18 | 57.012,000 | 57.012,000 | 57.012,000 | 57.012,000 | -0,81% |
2024-04-17 | 57.479,000 | 57.479,000 | 57.479,000 | 57.479,000 | 0,16% |
2024-04-16 | 57.390,000 | 57.390,000 | 57.390,000 | 57.390,000 | -0,74% |
2024-04-15 | 57.819,000 | 57.819,000 | 57.819,000 | 57.819,000 | -1,30% |
2024-04-12 | 58.578,000 | 58.578,000 | 58.578,000 | 58.578,000 | 0,78% |
2024-04-11 | 58.123,000 | 58.123,000 | 58.123,000 | 58.123,000 | -0,06% |
2024-04-10 | 58.157,000 | 58.157,000 | 58.157,000 | 58.157,000 | -0,05% |
2024-04-09 | 58.186,000 | 58.186,000 | 58.186,000 | 58.186,000 | 0,10% |
2024-04-08 | 58.128,000 | 58.128,000 | 58.128,000 | 58.128,000 | 1,87% |
2024-04-05 | 57.059,000 | 57.059,000 | 57.059,000 | 57.059,000 | -1,65% |
2024-04-04 | 58.016,000 | 58.016,000 | 58.016,000 | 58.016,000 | 0,31% |
2024-04-03 | 57.835,000 | 57.835,000 | 57.835,000 | 57.835,000 | -0,89% |
2024-04-02 | 58.357,000 | 58.357,000 | 58.357,000 | 58.357,000 | 0,02% |
Högsta: 59.094,000 | Lägsta: 56.291,000 | Differens: 2.803,000 | Genomsnitt: 57.775,714 | +/- %: 0,545 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning