Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 4.577,000 | 4.577,000 | 4.577,000 | 4.577,000 | 0,07% |
2024-05-01 | 4.574,000 | 4.574,000 | 4.574,000 | 4.574,000 | -0,28% |
2024-04-30 | 4.587,000 | 4.587,000 | 4.587,000 | 4.587,000 | 0,53% |
2024-04-26 | 4.563,000 | 4.563,000 | 4.563,000 | 4.563,000 | -0,33% |
2024-04-25 | 4.578,000 | 4.578,000 | 4.578,000 | 4.578,000 | -0,17% |
2024-04-24 | 4.586,000 | 4.586,000 | 4.586,000 | 4.586,000 | 0,20% |
2024-04-23 | 4.577,000 | 4.577,000 | 4.577,000 | 4.577,000 | 0,09% |
2024-04-22 | 4.573,000 | 4.573,000 | 4.573,000 | 4.573,000 | -0,17% |
2024-04-19 | 4.581,000 | 4.581,000 | 4.581,000 | 4.581,000 | -0,11% |
2024-04-18 | 4.586,000 | 4.586,000 | 4.586,000 | 4.586,000 | 0,22% |
2024-04-17 | 4.576,000 | 4.576,000 | 4.576,000 | 4.576,000 | -0,41% |
2024-04-16 | 4.595,000 | 4.595,000 | 4.595,000 | 4.595,000 | 0,39% |
2024-05-02 | 4.577,000 | 4.577,000 | 4.577,000 | 4.577,000 | 0,07% |
2024-05-01 | 4.574,000 | 4.574,000 | 4.574,000 | 4.574,000 | -0,28% |
2024-04-30 | 4.587,000 | 4.587,000 | 4.587,000 | 4.587,000 | 0,53% |
2024-04-26 | 4.563,000 | 4.563,000 | 4.563,000 | 4.563,000 | -0,33% |
2024-04-25 | 4.578,000 | 4.578,000 | 4.578,000 | 4.578,000 | -0,17% |
2024-04-24 | 4.586,000 | 4.586,000 | 4.586,000 | 4.586,000 | 0,20% |
2024-04-23 | 4.577,000 | 4.577,000 | 4.577,000 | 4.577,000 | 0,09% |
2024-04-22 | 4.573,000 | 4.573,000 | 4.573,000 | 4.573,000 | -0,17% |
2024-04-19 | 4.581,000 | 4.581,000 | 4.581,000 | 4.581,000 | -0,11% |
2024-04-18 | 4.586,000 | 4.586,000 | 4.586,000 | 4.586,000 | 0,22% |
2024-04-17 | 4.576,000 | 4.576,000 | 4.576,000 | 4.576,000 | -0,41% |
2024-04-16 | 4.595,000 | 4.595,000 | 4.595,000 | 4.595,000 | -0,52% |
2024-04-15 | 4.619,000 | 4.619,000 | 4.619,000 | 4.619,000 | 0,09% |
2024-04-12 | 4.615,000 | 4.615,000 | 4.615,000 | 4.615,000 | -0,24% |
2024-04-11 | 4.626,000 | 4.626,000 | 4.626,000 | 4.626,000 | -0,73% |
2024-04-10 | 4.660,000 | 4.660,000 | 4.660,000 | 4.660,000 | 0,28% |
2024-04-09 | 4.647,000 | 4.647,000 | 4.647,000 | 4.647,000 | -0,06% |
2024-04-08 | 4.650,000 | 4.650,000 | 4.650,000 | 4.650,000 | -0,28% |
Högsta: 4.660,000 | Lägsta: 4.563,000 | Differens: 97,000 | Genomsnitt: 4.590,767 | +/- %: -1,844 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning