Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 1.871,000 | 1.871,000 | 1.871,000 | 1.871,000 | 0,24% |
2024-05-16 | 1.866,440 | 1.866,440 | 1.866,440 | 1.866,440 | -0,07% |
2024-05-14 | 1.867,690 | 1.867,690 | 1.867,690 | 1.867,690 | 0,53% |
2024-05-13 | 1.857,820 | 1.857,820 | 1.857,820 | 1.857,820 | 0,24% |
2024-05-10 | 1.853,400 | 1.853,400 | 1.853,400 | 1.853,400 | 0,48% |
2024-05-09 | 1.844,510 | 1.844,510 | 1.844,510 | 1.844,510 | -0,50% |
2024-05-08 | 1.853,820 | 1.853,820 | 1.853,820 | 1.853,820 | 0,42% |
2024-05-07 | 1.846,120 | 1.846,120 | 1.846,120 | 1.846,120 | 1,48% |
2024-05-03 | 1.819,210 | 1.819,210 | 1.819,210 | 1.819,210 | -0,11% |
2024-05-02 | 1.821,180 | 1.821,180 | 1.821,180 | 1.821,180 | -1,21% |
2024-04-30 | 1.843,570 | 1.843,570 | 1.843,570 | 1.843,570 | 0,53% |
2024-04-29 | 1.833,850 | 1.833,850 | 1.833,850 | 1.833,850 | 1,35% |
2024-04-26 | 1.809,390 | 1.809,390 | 1.809,390 | 1.809,390 | -3,29% |
2024-05-17 | 1.871,000 | 1.871,000 | 1.871,000 | 1.871,000 | 0,24% |
2024-05-16 | 1.866,440 | 1.866,440 | 1.866,440 | 1.866,440 | -0,07% |
2024-05-14 | 1.867,690 | 1.867,690 | 1.867,690 | 1.867,690 | 0,53% |
2024-05-13 | 1.857,820 | 1.857,820 | 1.857,820 | 1.857,820 | 0,24% |
2024-05-10 | 1.853,400 | 1.853,400 | 1.853,400 | 1.853,400 | 0,48% |
2024-05-09 | 1.844,510 | 1.844,510 | 1.844,510 | 1.844,510 | -0,50% |
2024-05-08 | 1.853,820 | 1.853,820 | 1.853,820 | 1.853,820 | 0,42% |
2024-05-07 | 1.846,120 | 1.846,120 | 1.846,120 | 1.846,120 | 1,48% |
2024-05-03 | 1.819,210 | 1.819,210 | 1.819,210 | 1.819,210 | -0,11% |
2024-05-02 | 1.821,180 | 1.821,180 | 1.821,180 | 1.821,180 | -1,21% |
2024-04-30 | 1.843,570 | 1.843,570 | 1.843,570 | 1.843,570 | 0,53% |
2024-04-29 | 1.833,850 | 1.833,850 | 1.833,850 | 1.833,850 | 1,35% |
2024-04-26 | 1.809,390 | 1.809,390 | 1.809,390 | 1.809,390 | 0,00% |
2024-04-25 | 1.809,310 | 1.809,310 | 1.809,310 | 1.809,310 | 0,98% |
2024-04-24 | 1.791,830 | 1.791,830 | 1.791,830 | 1.791,830 | 0,55% |
2024-04-23 | 1.781,970 | 1.781,970 | 1.781,970 | 1.781,970 | 0,08% |
2024-04-22 | 1.780,460 | 1.780,460 | 1.780,460 | 1.780,460 | -1,05% |
Högsta: 1.871,000 | Lägsta: 1.780,460 | Differens: 90,540 | Genomsnitt: 1.837,986 | +/- %: 3,982 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning