Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-03 | 1.611,700 | 1.611,700 | 1.611,700 | 1.611,700 | -0,05% |
2024-05-02 | 1.612,580 | 1.612,580 | 1.612,580 | 1.612,580 | -0,25% |
2024-04-30 | 1.616,560 | 1.616,560 | 1.616,560 | 1.616,560 | 0,06% |
2024-04-29 | 1.615,540 | 1.615,540 | 1.615,540 | 1.615,540 | 0,04% |
2024-04-26 | 1.614,960 | 1.614,960 | 1.614,960 | 1.614,960 | -0,44% |
2024-04-25 | 1.622,150 | 1.622,150 | 1.622,150 | 1.622,150 | -0,29% |
2024-04-24 | 1.626,930 | 1.626,930 | 1.626,930 | 1.626,930 | 1,46% |
2024-04-23 | 1.603,460 | 1.603,460 | 1.603,460 | 1.603,460 | 0,70% |
2024-04-22 | 1.592,350 | 1.592,350 | 1.592,350 | 1.592,350 | 0,34% |
2024-04-19 | 1.586,880 | 1.586,880 | 1.586,880 | 1.586,880 | 0,17% |
2024-04-18 | 1.584,160 | 1.584,160 | 1.584,160 | 1.584,160 | 0,49% |
2024-04-17 | 1.576,380 | 1.576,380 | 1.576,380 | 1.576,380 | -2,19% |
2024-05-03 | 1.611,700 | 1.611,700 | 1.611,700 | 1.611,700 | -0,05% |
2024-05-02 | 1.612,580 | 1.612,580 | 1.612,580 | 1.612,580 | -0,25% |
2024-04-30 | 1.616,560 | 1.616,560 | 1.616,560 | 1.616,560 | 0,06% |
2024-04-29 | 1.615,540 | 1.615,540 | 1.615,540 | 1.615,540 | 0,04% |
2024-04-26 | 1.614,960 | 1.614,960 | 1.614,960 | 1.614,960 | -0,44% |
2024-04-25 | 1.622,150 | 1.622,150 | 1.622,150 | 1.622,150 | -0,29% |
2024-04-24 | 1.626,930 | 1.626,930 | 1.626,930 | 1.626,930 | 1,46% |
2024-04-23 | 1.603,460 | 1.603,460 | 1.603,460 | 1.603,460 | 0,70% |
2024-04-22 | 1.592,350 | 1.592,350 | 1.592,350 | 1.592,350 | 0,34% |
2024-04-19 | 1.586,880 | 1.586,880 | 1.586,880 | 1.586,880 | 0,17% |
2024-04-18 | 1.584,160 | 1.584,160 | 1.584,160 | 1.584,160 | 0,49% |
2024-04-17 | 1.576,380 | 1.576,380 | 1.576,380 | 1.576,380 | -1,35% |
2024-04-16 | 1.597,950 | 1.597,950 | 1.597,950 | 1.597,950 | -0,20% |
2024-04-15 | 1.601,160 | 1.601,160 | 1.601,160 | 1.601,160 | -0,54% |
2024-04-12 | 1.609,790 | 1.609,790 | 1.609,790 | 1.609,790 | -0,78% |
2024-04-11 | 1.622,400 | 1.622,400 | 1.622,400 | 1.622,400 | -1,04% |
2024-04-09 | 1.639,410 | 1.639,410 | 1.639,410 | 1.639,410 | 0,48% |
2024-04-08 | 1.631,650 | 1.631,650 | 1.631,650 | 1.631,650 | -0,44% |
Högsta: 1.639,410 | Lägsta: 1.576,380 | Differens: 63,030 | Genomsnitt: 1.607,655 | +/- %: -1,655 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning