Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 1.625,760 | 1.625,760 | 1.625,760 | 1.625,760 | -1,14% |
2024-04-30 | 1.644,560 | 1.644,560 | 1.644,560 | 1.644,560 | 0,38% |
2024-04-29 | 1.638,300 | 1.638,300 | 1.638,300 | 1.638,300 | 0,64% |
2024-04-26 | 1.627,860 | 1.627,860 | 1.627,860 | 1.627,860 | -0,03% |
2024-04-25 | 1.628,320 | 1.628,320 | 1.628,320 | 1.628,320 | -0,55% |
2024-04-24 | 1.637,350 | 1.637,350 | 1.637,350 | 1.637,350 | 0,82% |
2024-04-23 | 1.624,060 | 1.624,060 | 1.624,060 | 1.624,060 | 0,74% |
2024-04-22 | 1.612,100 | 1.612,100 | 1.612,100 | 1.612,100 | -0,08% |
2024-04-19 | 1.613,430 | 1.613,430 | 1.613,430 | 1.613,430 | 0,71% |
2024-04-18 | 1.602,120 | 1.602,120 | 1.602,120 | 1.602,120 | -0,28% |
2024-04-17 | 1.606,600 | 1.606,600 | 1.606,600 | 1.606,600 | -1,45% |
2024-04-16 | 1.630,220 | 1.630,220 | 1.630,220 | 1.630,220 | 0,27% |
2024-05-02 | 1.625,760 | 1.625,760 | 1.625,760 | 1.625,760 | -1,14% |
2024-04-30 | 1.644,560 | 1.644,560 | 1.644,560 | 1.644,560 | 0,38% |
2024-04-29 | 1.638,300 | 1.638,300 | 1.638,300 | 1.638,300 | 0,64% |
2024-04-26 | 1.627,860 | 1.627,860 | 1.627,860 | 1.627,860 | -0,03% |
2024-04-25 | 1.628,320 | 1.628,320 | 1.628,320 | 1.628,320 | -0,55% |
2024-04-24 | 1.637,350 | 1.637,350 | 1.637,350 | 1.637,350 | 0,82% |
2024-04-23 | 1.624,060 | 1.624,060 | 1.624,060 | 1.624,060 | 0,74% |
2024-04-22 | 1.612,100 | 1.612,100 | 1.612,100 | 1.612,100 | -0,08% |
2024-04-19 | 1.613,430 | 1.613,430 | 1.613,430 | 1.613,430 | 0,71% |
2024-04-18 | 1.602,120 | 1.602,120 | 1.602,120 | 1.602,120 | -0,28% |
2024-04-17 | 1.606,600 | 1.606,600 | 1.606,600 | 1.606,600 | -1,45% |
2024-04-16 | 1.630,220 | 1.630,220 | 1.630,220 | 1.630,220 | 0,52% |
2024-04-15 | 1.621,710 | 1.621,710 | 1.621,710 | 1.621,710 | -0,24% |
2024-04-12 | 1.625,620 | 1.625,620 | 1.625,620 | 1.625,620 | -0,16% |
2024-04-11 | 1.628,280 | 1.628,280 | 1.628,280 | 1.628,280 | -0,50% |
2024-04-09 | 1.636,450 | 1.636,450 | 1.636,450 | 1.636,450 | -0,06% |
2024-04-08 | 1.637,380 | 1.637,380 | 1.637,380 | 1.637,380 | -0,92% |
2024-04-05 | 1.652,640 | 1.652,640 | 1.652,640 | 1.652,640 | 0,33% |
Högsta: 1.652,640 | Lägsta: 1.602,120 | Differens: 50,520 | Genomsnitt: 1.626,115 | +/- %: -1,304 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning