Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.863,100 | 1.863,100 | 1.863,100 | 1.863,100 | 1,67% |
2024-05-14 | 1.832,500 | 1.832,500 | 1.832,500 | 1.832,500 | -0,18% |
2024-05-13 | 1.835,890 | 1.835,890 | 1.835,890 | 1.835,890 | 0,43% |
2024-05-10 | 1.828,010 | 1.828,010 | 1.828,010 | 1.828,010 | 0,29% |
2024-05-09 | 1.822,720 | 1.822,720 | 1.822,720 | 1.822,720 | 0,42% |
2024-05-08 | 1.815,040 | 1.815,040 | 1.815,040 | 1.815,040 | 1,32% |
2024-05-07 | 1.791,330 | 1.791,330 | 1.791,330 | 1.791,330 | 1,36% |
2024-05-03 | 1.767,210 | 1.767,210 | 1.767,210 | 1.767,210 | 0,37% |
2024-05-02 | 1.760,650 | 1.760,650 | 1.760,650 | 1.760,650 | -1,27% |
2024-04-30 | 1.783,300 | 1.783,300 | 1.783,300 | 1.783,300 | -0,36% |
2024-04-29 | 1.789,780 | 1.789,780 | 1.789,780 | 1.789,780 | 0,79% |
2024-04-26 | 1.775,690 | 1.775,690 | 1.775,690 | 1.775,690 | -1,37% |
2024-04-25 | 1.800,390 | 1.800,390 | 1.800,390 | 1.800,390 | -3,37% |
2024-05-16 | 1.863,100 | 1.863,100 | 1.863,100 | 1.863,100 | 1,67% |
2024-05-14 | 1.832,500 | 1.832,500 | 1.832,500 | 1.832,500 | -0,18% |
2024-05-13 | 1.835,890 | 1.835,890 | 1.835,890 | 1.835,890 | 0,43% |
2024-05-10 | 1.828,010 | 1.828,010 | 1.828,010 | 1.828,010 | 0,29% |
2024-05-09 | 1.822,720 | 1.822,720 | 1.822,720 | 1.822,720 | 0,42% |
2024-05-08 | 1.815,040 | 1.815,040 | 1.815,040 | 1.815,040 | 1,32% |
2024-05-07 | 1.791,330 | 1.791,330 | 1.791,330 | 1.791,330 | 1,36% |
2024-05-03 | 1.767,210 | 1.767,210 | 1.767,210 | 1.767,210 | 0,37% |
2024-05-02 | 1.760,650 | 1.760,650 | 1.760,650 | 1.760,650 | -1,27% |
2024-04-30 | 1.783,300 | 1.783,300 | 1.783,300 | 1.783,300 | -0,36% |
2024-04-29 | 1.789,780 | 1.789,780 | 1.789,780 | 1.789,780 | 0,79% |
2024-04-26 | 1.775,690 | 1.775,690 | 1.775,690 | 1.775,690 | -1,37% |
2024-04-25 | 1.800,390 | 1.800,390 | 1.800,390 | 1.800,390 | -0,48% |
2024-04-24 | 1.809,050 | 1.809,050 | 1.809,050 | 1.809,050 | 1,70% |
2024-04-23 | 1.778,770 | 1.778,770 | 1.778,770 | 1.778,770 | 0,47% |
2024-04-22 | 1.770,500 | 1.770,500 | 1.770,500 | 1.770,500 | -0,42% |
2024-04-19 | 1.778,050 | 1.778,050 | 1.778,050 | 1.778,050 | -0,05% |
Högsta: 1.863,100 | Lägsta: 1.760,650 | Differens: 102,450 | Genomsnitt: 1.802,253 | +/- %: 4,729 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning