Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.831,040 | 1.831,040 | 1.831,040 | 1.831,040 | 1,67% |
2024-05-14 | 1.800,960 | 1.800,960 | 1.800,960 | 1.800,960 | -0,19% |
2024-05-13 | 1.804,320 | 1.804,320 | 1.804,320 | 1.804,320 | 0,43% |
2024-05-10 | 1.796,590 | 1.796,590 | 1.796,590 | 1.796,590 | 0,29% |
2024-05-09 | 1.791,430 | 1.791,430 | 1.791,430 | 1.791,430 | 0,42% |
2024-05-08 | 1.783,890 | 1.783,890 | 1.783,890 | 1.783,890 | 1,32% |
2024-05-07 | 1.760,590 | 1.760,590 | 1.760,590 | 1.760,590 | 1,37% |
2024-05-03 | 1.736,880 | 1.736,880 | 1.736,880 | 1.736,880 | 0,37% |
2024-05-02 | 1.730,480 | 1.730,480 | 1.730,480 | 1.730,480 | -1,27% |
2024-04-30 | 1.752,770 | 1.752,770 | 1.752,770 | 1.752,770 | -0,36% |
2024-04-29 | 1.759,180 | 1.759,180 | 1.759,180 | 1.759,180 | 0,79% |
2024-04-26 | 1.745,340 | 1.745,340 | 1.745,340 | 1.745,340 | -4,68% |
2024-05-16 | 1.831,040 | 1.831,040 | 1.831,040 | 1.831,040 | 1,67% |
2024-05-14 | 1.800,960 | 1.800,960 | 1.800,960 | 1.800,960 | -0,19% |
2024-05-13 | 1.804,320 | 1.804,320 | 1.804,320 | 1.804,320 | 0,43% |
2024-05-10 | 1.796,590 | 1.796,590 | 1.796,590 | 1.796,590 | 0,29% |
2024-05-09 | 1.791,430 | 1.791,430 | 1.791,430 | 1.791,430 | 0,42% |
2024-05-08 | 1.783,890 | 1.783,890 | 1.783,890 | 1.783,890 | 1,32% |
2024-05-07 | 1.760,590 | 1.760,590 | 1.760,590 | 1.760,590 | 1,37% |
2024-05-03 | 1.736,880 | 1.736,880 | 1.736,880 | 1.736,880 | 0,37% |
2024-05-02 | 1.730,480 | 1.730,480 | 1.730,480 | 1.730,480 | -1,27% |
2024-04-30 | 1.752,770 | 1.752,770 | 1.752,770 | 1.752,770 | -0,36% |
2024-04-29 | 1.759,180 | 1.759,180 | 1.759,180 | 1.759,180 | 0,79% |
2024-04-26 | 1.745,340 | 1.745,340 | 1.745,340 | 1.745,340 | -1,37% |
2024-04-25 | 1.769,670 | 1.769,670 | 1.769,670 | 1.769,670 | -0,48% |
2024-04-24 | 1.778,210 | 1.778,210 | 1.778,210 | 1.778,210 | 1,70% |
2024-04-23 | 1.748,440 | 1.748,440 | 1.748,440 | 1.748,440 | 0,47% |
2024-04-22 | 1.740,320 | 1.740,320 | 1.740,320 | 1.740,320 | -0,43% |
2024-04-19 | 1.747,760 | 1.747,760 | 1.747,760 | 1.747,760 | -0,05% |
2024-04-18 | 1.748,700 | 1.748,700 | 1.748,700 | 1.748,700 | -0,23% |
Högsta: 1.831,040 | Lägsta: 1.730,480 | Differens: 100,560 | Genomsnitt: 1.770,668 | +/- %: 4,466 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning