Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 1.797,830 | 1.797,830 | 1.797,830 | 1.797,830 | -1,22% |
2024-04-30 | 1.819,960 | 1.819,960 | 1.819,960 | 1.819,960 | 0,53% |
2024-04-29 | 1.810,360 | 1.810,360 | 1.810,360 | 1.810,360 | 1,35% |
2024-04-26 | 1.786,200 | 1.786,200 | 1.786,200 | 1.786,200 | 0,00% |
2024-04-25 | 1.786,140 | 1.786,140 | 1.786,140 | 1.786,140 | 0,98% |
2024-04-24 | 1.768,880 | 1.768,880 | 1.768,880 | 1.768,880 | 0,55% |
2024-04-23 | 1.759,150 | 1.759,150 | 1.759,150 | 1.759,150 | 0,09% |
2024-04-22 | 1.757,650 | 1.757,650 | 1.757,650 | 1.757,650 | -1,05% |
2024-04-19 | 1.776,330 | 1.776,330 | 1.776,330 | 1.776,330 | 0,12% |
2024-04-18 | 1.774,260 | 1.774,260 | 1.774,260 | 1.774,260 | 0,01% |
2024-04-17 | 1.774,090 | 1.774,090 | 1.774,090 | 1.774,090 | -1,47% |
2024-04-16 | 1.800,600 | 1.800,600 | 1.800,600 | 1.800,600 | 0,15% |
2024-05-02 | 1.797,830 | 1.797,830 | 1.797,830 | 1.797,830 | -1,22% |
2024-04-30 | 1.819,960 | 1.819,960 | 1.819,960 | 1.819,960 | 0,53% |
2024-04-29 | 1.810,360 | 1.810,360 | 1.810,360 | 1.810,360 | 1,35% |
2024-04-26 | 1.786,200 | 1.786,200 | 1.786,200 | 1.786,200 | 0,00% |
2024-04-25 | 1.786,140 | 1.786,140 | 1.786,140 | 1.786,140 | 0,98% |
2024-04-24 | 1.768,880 | 1.768,880 | 1.768,880 | 1.768,880 | 0,55% |
2024-04-23 | 1.759,150 | 1.759,150 | 1.759,150 | 1.759,150 | 0,09% |
2024-04-22 | 1.757,650 | 1.757,650 | 1.757,650 | 1.757,650 | -1,05% |
2024-04-19 | 1.776,330 | 1.776,330 | 1.776,330 | 1.776,330 | 0,12% |
2024-04-18 | 1.774,260 | 1.774,260 | 1.774,260 | 1.774,260 | 0,01% |
2024-04-17 | 1.774,090 | 1.774,090 | 1.774,090 | 1.774,090 | -1,47% |
2024-04-16 | 1.800,600 | 1.800,600 | 1.800,600 | 1.800,600 | -0,59% |
2024-04-15 | 1.811,370 | 1.811,370 | 1.811,370 | 1.811,370 | -0,97% |
2024-04-12 | 1.829,140 | 1.829,140 | 1.829,140 | 1.829,140 | -0,15% |
2024-04-11 | 1.831,960 | 1.831,960 | 1.831,960 | 1.831,960 | 0,92% |
2024-04-09 | 1.815,210 | 1.815,210 | 1.815,210 | 1.815,210 | -0,25% |
2024-04-08 | 1.819,730 | 1.819,730 | 1.819,730 | 1.819,730 | 0,10% |
2024-04-05 | 1.817,930 | 1.817,930 | 1.817,930 | 1.817,930 | 0,52% |
Högsta: 1.831,960 | Lägsta: 1.757,650 | Differens: 74,310 | Genomsnitt: 1.791,608 | +/- %: -0,591 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning