Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 37.840,000 | 37.840,000 | 37.840,000 | 37.840,000 | 0,83% |
2024-04-25 | 37.530,000 | 37.530,000 | 37.530,000 | 37.530,000 | -1,59% |
2024-04-24 | 38.138,000 | 38.138,000 | 38.138,000 | 38.138,000 | 2,24% |
2024-04-23 | 37.302,000 | 37.302,000 | 37.302,000 | 37.302,000 | 0,21% |
2024-04-22 | 37.223,000 | 37.223,000 | 37.223,000 | 37.223,000 | 1,28% |
2024-04-19 | 36.752,000 | 36.752,000 | 36.752,000 | 36.752,000 | -2,44% |
2024-04-18 | 37.672,000 | 37.672,000 | 37.672,000 | 37.672,000 | 0,53% |
2024-04-17 | 37.473,000 | 37.473,000 | 37.473,000 | 37.473,000 | -1,07% |
2024-04-16 | 37.878,000 | 37.878,000 | 37.878,000 | 37.878,000 | -1,85% |
2024-04-15 | 38.593,000 | 38.593,000 | 38.593,000 | 38.593,000 | -0,41% |
2024-04-12 | 38.751,000 | 38.751,000 | 38.751,000 | 38.751,000 | 0,44% |
2024-04-11 | 38.582,000 | 38.582,000 | 38.582,000 | 38.582,000 | 0,07% |
2024-04-10 | 38.554,000 | 38.554,000 | 38.554,000 | 38.554,000 | -0,44% |
2024-04-09 | 38.725,000 | 38.725,000 | 38.725,000 | 38.725,000 | 0,85% |
2024-04-08 | 38.397,000 | 38.397,000 | 38.397,000 | 38.397,000 | 0,86% |
2024-04-05 | 38.071,000 | 38.071,000 | 38.071,000 | 38.071,000 | -1,29% |
2024-04-04 | 38.570,000 | 38.570,000 | 38.570,000 | 38.570,000 | 0,97% |
2024-04-03 | 38.201,000 | 38.201,000 | 38.201,000 | 38.201,000 | -0,36% |
2024-04-02 | 38.338,000 | 38.338,000 | 38.338,000 | 38.338,000 | -0,20% |
2024-04-01 | 38.414,000 | 38.414,000 | 38.414,000 | 38.414,000 | -1,70% |
2024-03-29 | 39.079,000 | 39.079,000 | 39.079,000 | 39.079,000 | 0,57% |
2024-03-28 | 38.856,000 | 38.856,000 | 38.856,000 | 38.856,000 | -0,95% |
2024-03-27 | 39.229,000 | 39.229,000 | 39.229,000 | 39.229,000 | 0,64% |
Högsta: 39.229,000 | Lägsta: 36.752,000 | Differens: 2.477,000 | Genomsnitt: 38.181,217 | +/- %: -2,925 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning