Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 6.730,000 | 6.730,000 | 6.730,000 | 6.730,000 | 0,43% |
2024-05-17 | 6.701,000 | 6.701,000 | 6.701,000 | 6.701,000 | 0,81% |
2024-05-16 | 6.647,000 | 6.647,000 | 6.647,000 | 6.647,000 | -0,98% |
2024-05-15 | 6.713,000 | 6.713,000 | 6.713,000 | 6.713,000 | 0,24% |
2024-05-14 | 6.697,000 | 6.697,000 | 6.697,000 | 6.697,000 | 0,51% |
2024-05-13 | 6.663,000 | 6.663,000 | 6.663,000 | 6.663,000 | 0,05% |
2024-05-10 | 6.660,000 | 6.660,000 | 6.660,000 | 6.660,000 | 0,12% |
2024-05-09 | 6.652,000 | 6.652,000 | 6.652,000 | 6.652,000 | 0,41% |
2024-05-08 | 6.625,000 | 6.625,000 | 6.625,000 | 6.625,000 | 0,64% |
2024-05-07 | 6.583,000 | 6.583,000 | 6.583,000 | 6.583,000 | -0,17% |
2024-05-02 | 6.594,000 | 6.594,000 | 6.594,000 | 6.594,000 | -1,12% |
2024-05-01 | 6.669,000 | 6.669,000 | 6.669,000 | 6.669,000 | -0,91% |
2024-05-20 | 6.730,000 | 6.730,000 | 6.730,000 | 6.730,000 | 0,43% |
2024-05-17 | 6.701,000 | 6.701,000 | 6.701,000 | 6.701,000 | 0,81% |
2024-05-16 | 6.647,000 | 6.647,000 | 6.647,000 | 6.647,000 | -0,98% |
2024-05-15 | 6.713,000 | 6.713,000 | 6.713,000 | 6.713,000 | 0,24% |
2024-05-14 | 6.697,000 | 6.697,000 | 6.697,000 | 6.697,000 | 0,51% |
2024-05-13 | 6.663,000 | 6.663,000 | 6.663,000 | 6.663,000 | 0,05% |
2024-05-10 | 6.660,000 | 6.660,000 | 6.660,000 | 6.660,000 | 0,12% |
2024-05-09 | 6.652,000 | 6.652,000 | 6.652,000 | 6.652,000 | 0,41% |
2024-05-08 | 6.625,000 | 6.625,000 | 6.625,000 | 6.625,000 | 0,64% |
2024-05-07 | 6.583,000 | 6.583,000 | 6.583,000 | 6.583,000 | -0,17% |
2024-05-02 | 6.594,000 | 6.594,000 | 6.594,000 | 6.594,000 | -1,12% |
2024-05-01 | 6.669,000 | 6.669,000 | 6.669,000 | 6.669,000 | 0,41% |
2024-04-30 | 6.642,000 | 6.642,000 | 6.642,000 | 6.642,000 | 0,54% |
2024-04-26 | 6.606,000 | 6.606,000 | 6.606,000 | 6.606,000 | -0,06% |
2024-04-25 | 6.610,000 | 6.610,000 | 6.610,000 | 6.610,000 | 0,39% |
2024-04-24 | 6.584,000 | 6.584,000 | 6.584,000 | 6.584,000 | 0,41% |
2024-04-23 | 6.557,000 | 6.557,000 | 6.557,000 | 6.557,000 | 0,14% |
2024-04-22 | 6.548,000 | 6.548,000 | 6.548,000 | 6.548,000 | 0,11% |
Högsta: 6.730,000 | Lägsta: 6.548,000 | Differens: 182,000 | Genomsnitt: 6.647,167 | +/- %: 2,889 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning