Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 30.631,000 | 30.631,000 | 30.631,000 | 30.631,000 | -0,28% |
2024-05-01 | 30.716,000 | 30.716,000 | 30.716,000 | 30.716,000 | -0,20% |
2024-04-30 | 30.777,000 | 30.777,000 | 30.777,000 | 30.777,000 | 2,67% |
2024-04-26 | 29.977,000 | 29.977,000 | 29.977,000 | 29.977,000 | -0,37% |
2024-04-25 | 30.087,000 | 30.087,000 | 30.087,000 | 30.087,000 | 0,27% |
2024-04-24 | 30.007,000 | 30.007,000 | 30.007,000 | 30.007,000 | 1,74% |
2024-04-23 | 29.493,000 | 29.493,000 | 29.493,000 | 29.493,000 | 1,00% |
2024-04-22 | 29.202,000 | 29.202,000 | 29.202,000 | 29.202,000 | -0,54% |
2024-04-19 | 29.362,000 | 29.362,000 | 29.362,000 | 29.362,000 | 0,61% |
2024-04-18 | 29.183,000 | 29.183,000 | 29.183,000 | 29.183,000 | 0,04% |
2024-04-17 | 29.171,000 | 29.171,000 | 29.171,000 | 29.171,000 | -1,60% |
2024-04-16 | 29.645,000 | 29.645,000 | 29.645,000 | 29.645,000 | 0,42% |
2024-04-15 | 29.521,000 | 29.521,000 | 29.521,000 | 29.521,000 | -0,99% |
2024-04-12 | 29.815,000 | 29.815,000 | 29.815,000 | 29.815,000 | 0,09% |
2024-04-11 | 29.789,000 | 29.789,000 | 29.789,000 | 29.789,000 | -0,24% |
2024-04-10 | 29.862,000 | 29.862,000 | 29.862,000 | 29.862,000 | -0,18% |
2024-04-09 | 29.917,000 | 29.917,000 | 29.917,000 | 29.917,000 | 1,22% |
2024-04-08 | 29.555,000 | 29.555,000 | 29.555,000 | 29.555,000 | -0,16% |
2024-04-05 | 29.602,000 | 29.602,000 | 29.602,000 | 29.602,000 | 0,24% |
2024-04-04 | 29.530,000 | 29.530,000 | 29.530,000 | 29.530,000 | 1,40% |
2024-04-03 | 29.121,000 | 29.121,000 | 29.121,000 | 29.121,000 | -0,62% |
2024-04-02 | 29.303,000 | 29.303,000 | 29.303,000 | 29.303,000 | -0,42% |
Högsta: 30.777,000 | Lägsta: 29.121,000 | Differens: 1.656,000 | Genomsnitt: 29.739,364 | +/- %: 4,095 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning