Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2025-01-23 | 8.403,080 | 8.403,080 | 8.403,080 | 8.403,080 | 0,49% |
2025-01-22 | 8.362,515 | 8.362,515 | 8.362,515 | 8.362,515 | 1,64% |
2025-01-21 | 8.227,767 | 8.227,767 | 8.227,767 | 8.227,767 | -0,45% |
2025-01-17 | 8.265,182 | 8.265,182 | 8.265,182 | 8.265,182 | 0,98% |
2025-01-16 | 8.184,994 | 8.184,994 | 8.184,994 | 8.184,994 | 0,47% |
2025-01-15 | 8.146,670 | 8.146,670 | 8.146,670 | 8.146,670 | 1,88% |
2025-01-14 | 7.996,212 | 7.996,212 | 7.996,212 | 7.996,212 | -1,10% |
2025-01-13 | 8.084,851 | 8.084,851 | 8.084,851 | 8.084,851 | -0,03% |
2025-01-10 | 8.086,909 | 8.086,909 | 8.086,909 | 8.086,909 | -1,07% |
2025-01-08 | 8.174,571 | 8.174,571 | 8.174,571 | 8.174,571 | 0,75% |
2025-01-07 | 8.113,572 | 8.113,572 | 8.113,572 | 8.113,572 | -1,02% |
2025-01-06 | 8.197,503 | 8.197,503 | 8.197,503 | 8.197,503 | 0,02% |
2025-01-03 | 8.196,104 | 8.196,104 | 8.196,104 | 8.196,104 | -2,46% |
2025-01-23 | 8.403,080 | 8.403,080 | 8.403,080 | 8.403,080 | 0,49% |
2025-01-22 | 8.362,515 | 8.362,515 | 8.362,515 | 8.362,515 | 1,64% |
2025-01-21 | 8.227,767 | 8.227,767 | 8.227,767 | 8.227,767 | -0,45% |
2025-01-17 | 8.265,182 | 8.265,182 | 8.265,182 | 8.265,182 | 0,98% |
2025-01-16 | 8.184,994 | 8.184,994 | 8.184,994 | 8.184,994 | 0,47% |
2025-01-15 | 8.146,670 | 8.146,670 | 8.146,670 | 8.146,670 | 1,88% |
2025-01-14 | 7.996,212 | 7.996,212 | 7.996,212 | 7.996,212 | -1,10% |
2025-01-13 | 8.084,851 | 8.084,851 | 8.084,851 | 8.084,851 | -0,03% |
2025-01-10 | 8.086,909 | 8.086,909 | 8.086,909 | 8.086,909 | -1,07% |
2025-01-08 | 8.174,571 | 8.174,571 | 8.174,571 | 8.174,571 | 0,75% |
2025-01-07 | 8.113,572 | 8.113,572 | 8.113,572 | 8.113,572 | -1,02% |
2025-01-06 | 8.197,503 | 8.197,503 | 8.197,503 | 8.197,503 | 0,02% |
2025-01-03 | 8.196,104 | 8.196,104 | 8.196,104 | 8.196,104 | 0,79% |
2025-01-02 | 8.131,502 | 8.131,502 | 8.131,502 | 8.131,502 | 0,84% |
2024-12-31 | 8.064,127 | 8.064,127 | 8.064,127 | 8.064,127 | -0,12% |
2024-12-30 | 8.073,692 | 8.073,692 | 8.073,692 | 8.073,692 | -0,78% |
2024-12-27 | 8.137,427 | 8.137,427 | 8.137,427 | 8.137,427 | -0,42% |
Högsta: 8.403,080 | Lägsta: 7.996,212 | Differens: 406,868 | Genomsnitt: 8.176,220 | +/- %: 2,826 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning