Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-18 | 4.327,017 | 4.327,017 | 4.327,017 | 4.327,017 | 0,15% |
2024-04-17 | 4.320,361 | 4.320,361 | 4.320,361 | 4.320,361 | -0,28% |
2024-04-16 | 4.332,620 | 4.332,620 | 4.332,620 | 4.332,620 | 0,03% |
2024-04-15 | 4.331,300 | 4.331,300 | 4.331,300 | 4.331,300 | -1,02% |
2024-04-12 | 4.375,982 | 4.375,982 | 4.375,982 | 4.375,982 | -1,11% |
2024-04-11 | 4.424,940 | 4.424,940 | 4.424,940 | 4.424,940 | 1,17% |
2024-04-10 | 4.373,867 | 4.373,867 | 4.373,867 | 4.373,867 | 0,32% |
2024-04-09 | 4.360,088 | 4.360,088 | 4.360,088 | 4.360,088 | 0,08% |
2024-04-08 | 4.356,438 | 4.356,438 | 4.356,438 | 4.356,438 | -0,08% |
2024-04-05 | 4.359,747 | 4.359,747 | 4.359,747 | 4.359,747 | -0,42% |
2024-04-03 | 4.378,009 | 4.378,009 | 4.378,009 | 4.378,009 | -0,27% |
2024-04-02 | 4.389,684 | 4.389,684 | 4.389,684 | 4.389,684 | 1,45% |
2024-04-18 | 4.327,017 | 4.327,017 | 4.327,017 | 4.327,017 | 0,15% |
2024-04-17 | 4.320,361 | 4.320,361 | 4.320,361 | 4.320,361 | -0,28% |
2024-04-16 | 4.332,620 | 4.332,620 | 4.332,620 | 4.332,620 | 0,03% |
2024-04-15 | 4.331,300 | 4.331,300 | 4.331,300 | 4.331,300 | -1,02% |
2024-04-12 | 4.375,982 | 4.375,982 | 4.375,982 | 4.375,982 | -1,11% |
2024-04-11 | 4.424,940 | 4.424,940 | 4.424,940 | 4.424,940 | 1,17% |
2024-04-10 | 4.373,867 | 4.373,867 | 4.373,867 | 4.373,867 | 0,32% |
2024-04-09 | 4.360,088 | 4.360,088 | 4.360,088 | 4.360,088 | 0,08% |
2024-04-08 | 4.356,438 | 4.356,438 | 4.356,438 | 4.356,438 | -0,08% |
2024-04-05 | 4.359,747 | 4.359,747 | 4.359,747 | 4.359,747 | -0,42% |
2024-04-03 | 4.378,009 | 4.378,009 | 4.378,009 | 4.378,009 | -0,27% |
2024-04-02 | 4.389,684 | 4.389,684 | 4.389,684 | 4.389,684 | 0,89% |
2024-03-27 | 4.350,777 | 4.350,777 | 4.350,777 | 4.350,777 | 0,71% |
2024-03-26 | 4.320,224 | 4.320,224 | 4.320,224 | 4.320,224 | 0,61% |
2024-03-25 | 4.293,985 | 4.293,985 | 4.293,985 | 4.293,985 | -0,81% |
2024-03-22 | 4.328,983 | 4.328,983 | 4.328,983 | 4.328,983 | 0,50% |
2024-03-21 | 4.307,536 | 4.307,536 | 4.307,536 | 4.307,536 | 1,36% |
2024-03-20 | 4.249,721 | 4.249,721 | 4.249,721 | 4.249,721 | 1,02% |
Högsta: 4.424,940 | Lägsta: 4.249,721 | Differens: 175,219 | Genomsnitt: 4.350,378 | +/- %: 2,854 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning