Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-08 | 1.130,252 | 1.130,252 | 1.130,252 | 1.130,252 | 0,08% |
2024-05-07 | 1.129,343 | 1.129,343 | 1.129,343 | 1.129,343 | 0,65% |
2024-05-06 | 1.122,015 | 1.122,015 | 1.122,015 | 1.122,015 | 0,96% |
2024-05-03 | 1.111,328 | 1.111,328 | 1.111,328 | 1.111,328 | 0,79% |
2024-05-02 | 1.102,584 | 1.102,584 | 1.102,584 | 1.102,584 | 0,62% |
2024-04-30 | 1.095,745 | 1.095,745 | 1.095,745 | 1.095,745 | -0,86% |
2024-04-29 | 1.105,259 | 1.105,259 | 1.105,259 | 1.105,259 | -0,94% |
2024-04-26 | 1.115,728 | 1.115,728 | 1.115,728 | 1.115,728 | 2,12% |
2024-04-25 | 1.092,521 | 1.092,521 | 1.092,521 | 1.092,521 | -1,97% |
2024-04-24 | 1.114,485 | 1.114,485 | 1.114,485 | 1.114,485 | 0,66% |
2024-04-23 | 1.107,172 | 1.107,172 | 1.107,172 | 1.107,172 | 1,05% |
2024-04-22 | 1.095,673 | 1.095,673 | 1.095,673 | 1.095,673 | -3,06% |
2024-05-08 | 1.130,252 | 1.130,252 | 1.130,252 | 1.130,252 | 0,08% |
2024-05-07 | 1.129,343 | 1.129,343 | 1.129,343 | 1.129,343 | 0,65% |
2024-05-06 | 1.122,015 | 1.122,015 | 1.122,015 | 1.122,015 | 0,96% |
2024-05-03 | 1.111,328 | 1.111,328 | 1.111,328 | 1.111,328 | 0,79% |
2024-05-02 | 1.102,584 | 1.102,584 | 1.102,584 | 1.102,584 | 0,62% |
2024-04-30 | 1.095,745 | 1.095,745 | 1.095,745 | 1.095,745 | -0,86% |
2024-04-29 | 1.105,259 | 1.105,259 | 1.105,259 | 1.105,259 | -0,94% |
2024-04-26 | 1.115,728 | 1.115,728 | 1.115,728 | 1.115,728 | 2,12% |
2024-04-25 | 1.092,521 | 1.092,521 | 1.092,521 | 1.092,521 | -1,97% |
2024-04-24 | 1.114,485 | 1.114,485 | 1.114,485 | 1.114,485 | 0,66% |
2024-04-23 | 1.107,172 | 1.107,172 | 1.107,172 | 1.107,172 | 1,05% |
2024-04-22 | 1.095,673 | 1.095,673 | 1.095,673 | 1.095,673 | 1,45% |
2024-04-19 | 1.080,041 | 1.080,041 | 1.080,041 | 1.080,041 | -1,40% |
2024-04-18 | 1.095,397 | 1.095,397 | 1.095,397 | 1.095,397 | -0,03% |
2024-04-17 | 1.095,741 | 1.095,741 | 1.095,741 | 1.095,741 | -0,75% |
2024-04-16 | 1.104,019 | 1.104,019 | 1.104,019 | 1.104,019 | -0,19% |
2024-04-15 | 1.106,082 | 1.106,082 | 1.106,082 | 1.106,082 | -1,48% |
2024-04-12 | 1.122,670 | 1.122,670 | 1.122,670 | 1.122,670 | -0,76% |
Högsta: 1.130,252 | Lägsta: 1.080,041 | Differens: 50,211 | Genomsnitt: 1.108,272 | +/- %: -0,085 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning