![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-26 | 19.952,000 | 19.952,000 | 19.952,000 | 19.952,000 | 0,39% |
2024-06-25 | 19.875,000 | 19.875,000 | 19.875,000 | 19.875,000 | 0,41% |
2024-06-24 | 19.794,000 | 19.794,000 | 19.794,000 | 19.794,000 | 0,24% |
2024-06-21 | 19.747,000 | 19.747,000 | 19.747,000 | 19.747,000 | 0,18% |
2024-06-20 | 19.711,000 | 19.711,000 | 19.711,000 | 19.711,000 | 0,01% |
2024-06-19 | 19.709,000 | 19.709,000 | 19.709,000 | 19.709,000 | 0,23% |
2024-06-18 | 19.663,000 | 19.663,000 | 19.663,000 | 19.663,000 | 0,42% |
2024-06-17 | 19.581,000 | 19.581,000 | 19.581,000 | 19.581,000 | -0,69% |
2024-06-14 | 19.717,000 | 19.717,000 | 19.717,000 | 19.717,000 | 0,45% |
2024-06-13 | 19.629,000 | 19.629,000 | 19.629,000 | 19.629,000 | -0,02% |
2024-06-12 | 19.633,000 | 19.633,000 | 19.633,000 | 19.633,000 | -0,20% |
2024-06-11 | 19.672,000 | 19.672,000 | 19.672,000 | 19.672,000 | 0,17% |
2024-06-10 | 19.639,000 | 19.639,000 | 19.639,000 | 19.639,000 | 0,40% |
2024-06-07 | 19.560,000 | 19.560,000 | 19.560,000 | 19.560,000 | 0,08% |
2024-06-06 | 19.545,000 | 19.545,000 | 19.545,000 | 19.545,000 | 0,87% |
2024-06-05 | 19.377,000 | 19.377,000 | 19.377,000 | 19.377,000 | -0,86% |
2024-06-04 | 19.546,000 | 19.546,000 | 19.546,000 | 19.546,000 | -0,44% |
2024-06-03 | 19.632,000 | 19.632,000 | 19.632,000 | 19.632,000 | 0,64% |
2024-05-31 | 19.507,000 | 19.507,000 | 19.507,000 | 19.507,000 | 0,27% |
2024-05-30 | 19.455,000 | 19.455,000 | 19.455,000 | 19.455,000 | -0,70% |
2024-05-29 | 19.592,000 | 19.592,000 | 19.592,000 | 19.592,000 | -0,39% |
2024-05-28 | 19.669,000 | 19.669,000 | 19.669,000 | 19.669,000 | 0,28% |
2024-05-27 | 19.614,000 | 19.614,000 | 19.614,000 | 19.614,000 | 0,51% |
Högsta: 19.952,000 | Lägsta: 19.377,000 | Differens: 575,000 | Genomsnitt: 19.644,304 | +/- %: 2,245 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning