Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 55.811,000 | 55.811,000 | 55.811,000 | 55.811,000 | -0,87% |
2024-05-01 | 56.303,000 | 56.303,000 | 56.303,000 | 56.303,000 | 2,19% |
2024-04-30 | 55.094,000 | 55.094,000 | 55.094,000 | 55.094,000 | -0,35% |
2024-04-26 | 55.285,000 | 55.285,000 | 55.285,000 | 55.285,000 | 0,25% |
2024-04-25 | 55.148,000 | 55.148,000 | 55.148,000 | 55.148,000 | 1,37% |
2024-04-24 | 54.404,000 | 54.404,000 | 54.404,000 | 54.404,000 | 0,95% |
2024-04-23 | 53.893,000 | 53.893,000 | 53.893,000 | 53.893,000 | -0,97% |
2024-04-22 | 54.420,000 | 54.420,000 | 54.420,000 | 54.420,000 | 0,01% |
2024-04-19 | 54.416,000 | 54.416,000 | 54.416,000 | 54.416,000 | -0,79% |
2024-04-18 | 54.850,000 | 54.850,000 | 54.850,000 | 54.850,000 | 0,02% |
2024-04-17 | 54.841,000 | 54.841,000 | 54.841,000 | 54.841,000 | -0,46% |
2024-04-16 | 55.093,000 | 55.093,000 | 55.093,000 | 55.093,000 | -1,29% |
2024-05-02 | 55.811,000 | 55.811,000 | 55.811,000 | 55.811,000 | -0,87% |
2024-05-01 | 56.303,000 | 56.303,000 | 56.303,000 | 56.303,000 | 2,19% |
2024-04-30 | 55.094,000 | 55.094,000 | 55.094,000 | 55.094,000 | -0,35% |
2024-04-26 | 55.285,000 | 55.285,000 | 55.285,000 | 55.285,000 | 0,25% |
2024-04-25 | 55.148,000 | 55.148,000 | 55.148,000 | 55.148,000 | 1,37% |
2024-04-24 | 54.404,000 | 54.404,000 | 54.404,000 | 54.404,000 | 0,95% |
2024-04-23 | 53.893,000 | 53.893,000 | 53.893,000 | 53.893,000 | -0,97% |
2024-04-22 | 54.420,000 | 54.420,000 | 54.420,000 | 54.420,000 | 0,01% |
2024-04-19 | 54.416,000 | 54.416,000 | 54.416,000 | 54.416,000 | -0,79% |
2024-04-18 | 54.850,000 | 54.850,000 | 54.850,000 | 54.850,000 | 0,02% |
2024-04-17 | 54.841,000 | 54.841,000 | 54.841,000 | 54.841,000 | -0,46% |
2024-04-16 | 55.093,000 | 55.093,000 | 55.093,000 | 55.093,000 | -1,18% |
2024-04-15 | 55.751,000 | 55.751,000 | 55.751,000 | 55.751,000 | 0,70% |
2024-04-12 | 55.363,000 | 55.363,000 | 55.363,000 | 55.363,000 | -0,04% |
2024-04-11 | 55.386,000 | 55.386,000 | 55.386,000 | 55.386,000 | -0,02% |
2024-04-10 | 55.395,000 | 55.395,000 | 55.395,000 | 55.395,000 | 0,18% |
2024-04-09 | 55.294,000 | 55.294,000 | 55.294,000 | 55.294,000 | 1,70% |
2024-04-08 | 54.368,000 | 54.368,000 | 54.368,000 | 54.368,000 | -1,46% |
Högsta: 56.303,000 | Lägsta: 53.893,000 | Differens: 2.410,000 | Genomsnitt: 55.022,433 | +/- %: 1,151 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning