Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 47.959,000 | 47.959,000 | 47.959,000 | 47.959,000 | -1,48% |
2024-05-01 | 48.679,000 | 48.679,000 | 48.679,000 | 48.679,000 | -0,58% |
2024-04-30 | 48.965,000 | 48.965,000 | 48.965,000 | 48.965,000 | 2,23% |
2024-04-26 | 47.897,000 | 47.897,000 | 47.897,000 | 47.897,000 | -0,64% |
2024-04-25 | 48.205,000 | 48.205,000 | 48.205,000 | 48.205,000 | 0,29% |
2024-04-24 | 48.068,000 | 48.068,000 | 48.068,000 | 48.068,000 | 1,99% |
2024-04-23 | 47.131,000 | 47.131,000 | 47.131,000 | 47.131,000 | 0,83% |
2024-04-22 | 46.741,000 | 46.741,000 | 46.741,000 | 46.741,000 | -1,81% |
2024-04-19 | 47.603,000 | 47.603,000 | 47.603,000 | 47.603,000 | -0,48% |
2024-04-18 | 47.833,000 | 47.833,000 | 47.833,000 | 47.833,000 | -0,94% |
2024-04-17 | 48.287,000 | 48.287,000 | 48.287,000 | 48.287,000 | -0,10% |
2024-04-16 | 48.336,000 | 48.336,000 | 48.336,000 | 48.336,000 | -0,55% |
2024-04-15 | 48.603,000 | 48.603,000 | 48.603,000 | 48.603,000 | -1,26% |
2024-04-12 | 49.223,000 | 49.223,000 | 49.223,000 | 49.223,000 | 0,73% |
2024-04-11 | 48.866,000 | 48.866,000 | 48.866,000 | 48.866,000 | 0,29% |
2024-04-10 | 48.724,000 | 48.724,000 | 48.724,000 | 48.724,000 | -0,23% |
2024-04-09 | 48.836,000 | 48.836,000 | 48.836,000 | 48.836,000 | -0,02% |
2024-04-08 | 48.844,000 | 48.844,000 | 48.844,000 | 48.844,000 | 1,72% |
2024-04-05 | 48.020,000 | 48.020,000 | 48.020,000 | 48.020,000 | -1,27% |
2024-04-04 | 48.639,000 | 48.639,000 | 48.639,000 | 48.639,000 | 0,47% |
2024-04-03 | 48.411,000 | 48.411,000 | 48.411,000 | 48.411,000 | -0,68% |
Högsta: 49.223,000 | Lägsta: 46.741,000 | Differens: 2.482,000 | Genomsnitt: 48.279,524 | +/- %: -1,602 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning