Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 31.262,000 | 31.262,000 | 31.262,000 | 31.262,000 | 0,13% |
2024-05-10 | 31.220,000 | 31.220,000 | 31.220,000 | 31.220,000 | 0,24% |
2024-05-09 | 31.145,000 | 31.145,000 | 31.145,000 | 31.145,000 | 0,35% |
2024-05-08 | 31.037,000 | 31.037,000 | 31.037,000 | 31.037,000 | 0,03% |
2024-05-07 | 31.029,000 | 31.029,000 | 31.029,000 | 31.029,000 | 0,74% |
2024-05-02 | 30.800,000 | 30.800,000 | 30.800,000 | 30.800,000 | -0,45% |
2024-05-01 | 30.939,000 | 30.939,000 | 30.939,000 | 30.939,000 | -0,43% |
2024-04-30 | 31.072,000 | 31.072,000 | 31.072,000 | 31.072,000 | 1,54% |
2024-04-26 | 30.602,000 | 30.602,000 | 30.602,000 | 30.602,000 | 0,20% |
2024-04-25 | 30.541,000 | 30.541,000 | 30.541,000 | 30.541,000 | -0,28% |
2024-04-24 | 30.627,000 | 30.627,000 | 30.627,000 | 30.627,000 | 0,81% |
2024-04-23 | 30.381,000 | 30.381,000 | 30.381,000 | 30.381,000 | -2,82% |
2024-05-13 | 31.262,000 | 31.262,000 | 31.262,000 | 31.262,000 | 0,13% |
2024-05-10 | 31.220,000 | 31.220,000 | 31.220,000 | 31.220,000 | 0,24% |
2024-05-09 | 31.145,000 | 31.145,000 | 31.145,000 | 31.145,000 | 0,35% |
2024-05-08 | 31.037,000 | 31.037,000 | 31.037,000 | 31.037,000 | 0,03% |
2024-05-07 | 31.029,000 | 31.029,000 | 31.029,000 | 31.029,000 | 0,74% |
2024-05-02 | 30.800,000 | 30.800,000 | 30.800,000 | 30.800,000 | -0,45% |
2024-05-01 | 30.939,000 | 30.939,000 | 30.939,000 | 30.939,000 | -0,43% |
2024-04-30 | 31.072,000 | 31.072,000 | 31.072,000 | 31.072,000 | 1,54% |
2024-04-26 | 30.602,000 | 30.602,000 | 30.602,000 | 30.602,000 | 0,20% |
2024-04-25 | 30.541,000 | 30.541,000 | 30.541,000 | 30.541,000 | -0,28% |
2024-04-24 | 30.627,000 | 30.627,000 | 30.627,000 | 30.627,000 | 0,81% |
2024-04-23 | 30.381,000 | 30.381,000 | 30.381,000 | 30.381,000 | 0,53% |
2024-04-22 | 30.220,000 | 30.220,000 | 30.220,000 | 30.220,000 | 0,45% |
2024-04-19 | 30.084,000 | 30.084,000 | 30.084,000 | 30.084,000 | -0,33% |
2024-04-18 | 30.183,000 | 30.183,000 | 30.183,000 | 30.183,000 | -0,11% |
2024-04-17 | 30.216,000 | 30.216,000 | 30.216,000 | 30.216,000 | -0,45% |
2024-04-16 | 30.352,000 | 30.352,000 | 30.352,000 | 30.352,000 | -0,77% |
2024-04-15 | 30.586,000 | 30.586,000 | 30.586,000 | 30.586,000 | -0,43% |
Högsta: 31.262,000 | Lägsta: 30.084,000 | Differens: 1.178,000 | Genomsnitt: 30.765,033 | +/- %: 1,771 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning