Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 8.368,000 | 8.368,000 | 8.368,000 | 8.368,000 | -0,18% |
2024-05-16 | 8.383,000 | 8.383,000 | 8.383,000 | 8.383,000 | 0,66% |
2024-05-15 | 8.328,000 | 8.328,000 | 8.328,000 | 8.328,000 | 0,24% |
2024-05-14 | 8.308,000 | 8.308,000 | 8.308,000 | 8.308,000 | 0,08% |
2024-05-13 | 8.301,000 | 8.301,000 | 8.301,000 | 8.301,000 | -0,30% |
2024-05-10 | 8.326,000 | 8.326,000 | 8.326,000 | 8.326,000 | 0,19% |
2024-05-09 | 8.310,000 | 8.310,000 | 8.310,000 | 8.310,000 | -0,23% |
2024-05-08 | 8.329,000 | 8.329,000 | 8.329,000 | 8.329,000 | 0,20% |
2024-05-07 | 8.312,000 | 8.312,000 | 8.312,000 | 8.312,000 | 0,91% |
2024-05-02 | 8.237,000 | 8.237,000 | 8.237,000 | 8.237,000 | 0,34% |
2024-05-01 | 8.209,000 | 8.209,000 | 8.209,000 | 8.209,000 | -0,40% |
2024-04-30 | 8.242,000 | 8.242,000 | 8.242,000 | 8.242,000 | -1,51% |
2024-05-17 | 8.368,000 | 8.368,000 | 8.368,000 | 8.368,000 | -0,18% |
2024-05-16 | 8.383,000 | 8.383,000 | 8.383,000 | 8.383,000 | 0,66% |
2024-05-15 | 8.328,000 | 8.328,000 | 8.328,000 | 8.328,000 | 0,24% |
2024-05-14 | 8.308,000 | 8.308,000 | 8.308,000 | 8.308,000 | 0,08% |
2024-05-13 | 8.301,000 | 8.301,000 | 8.301,000 | 8.301,000 | -0,30% |
2024-05-10 | 8.326,000 | 8.326,000 | 8.326,000 | 8.326,000 | 0,19% |
2024-05-09 | 8.310,000 | 8.310,000 | 8.310,000 | 8.310,000 | -0,23% |
2024-05-08 | 8.329,000 | 8.329,000 | 8.329,000 | 8.329,000 | 0,20% |
2024-05-07 | 8.312,000 | 8.312,000 | 8.312,000 | 8.312,000 | 0,91% |
2024-05-02 | 8.237,000 | 8.237,000 | 8.237,000 | 8.237,000 | 0,34% |
2024-05-01 | 8.209,000 | 8.209,000 | 8.209,000 | 8.209,000 | -0,40% |
2024-04-30 | 8.242,000 | 8.242,000 | 8.242,000 | 8.242,000 | 0,51% |
2024-04-26 | 8.200,000 | 8.200,000 | 8.200,000 | 8.200,000 | -0,38% |
2024-04-25 | 8.231,000 | 8.231,000 | 8.231,000 | 8.231,000 | -0,28% |
2024-04-24 | 8.254,000 | 8.254,000 | 8.254,000 | 8.254,000 | 0,10% |
2024-04-23 | 8.246,000 | 8.246,000 | 8.246,000 | 8.246,000 | -0,02% |
2024-04-22 | 8.248,000 | 8.248,000 | 8.248,000 | 8.248,000 | 0,12% |
2024-04-19 | 8.238,000 | 8.238,000 | 8.238,000 | 8.238,000 | -0,33% |
Högsta: 8.383,000 | Lägsta: 8.200,000 | Differens: 183,000 | Genomsnitt: 8.290,767 | +/- %: 1,246 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning