Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2019-12-20 | 2.691,004 | 2.677,000 | 2.691,004 | 2.677,000 | -0,00% |
2019-12-19 | 2.691,060 | 2.677,000 | 2.691,060 | 2.677,000 | -0,00% |
2019-12-18 | 2.691,080 | 2.677,000 | 2.691,080 | 2.677,000 | -0,00% |
2019-12-17 | 2.691,100 | 2.677,000 | 2.691,100 | 2.677,000 | -0,00% |
2019-12-16 | 2.691,120 | 2.677,000 | 2.691,120 | 2.677,000 | -0,00% |
2019-12-13 | 2.691,180 | 2.678,000 | 2.691,180 | 2.678,000 | 2,08% |
2019-12-12 | 2.636,400 | 2.642,000 | 2.642,000 | 2.636,400 | 0,43% |
2019-12-11 | 2.625,050 | 2.641,000 | 2.641,000 | 2.625,050 | -0,66% |
2019-12-10 | 2.642,430 | 2.641,000 | 2.642,430 | 2.641,000 | -0,08% |
2019-12-09 | 2.644,540 | 2.655,000 | 2.655,000 | 2.644,540 | 0,70% |
2019-12-06 | 2.626,260 | 2.626,000 | 2.626,260 | 2.626,000 | 0,15% |
2019-12-05 | 2.622,310 | 2.611,000 | 2.622,310 | 2.611,000 | 0,68% |
2019-12-04 | 2.604,490 | 2.590,000 | 2.604,490 | 2.590,000 | -0,51% |
2019-12-03 | 2.617,780 | 2.604,000 | 2.617,780 | 2.604,000 | 0,06% |
2019-12-02 | 2.616,110 | 2.606,000 | 2.616,110 | 2.606,000 | 1,06% |
2019-11-29 | 2.588,590 | 2.594,000 | 2.594,000 | 2.588,590 | -0,21% |
2019-11-28 | 2.593,930 | 2.575,000 | 2.593,930 | 2.575,000 | -0,19% |
2019-11-27 | 2.598,920 | 2.544,000 | 2.598,920 | 2.544,000 | 0,36% |
2019-11-26 | 2.589,490 | 2.544,000 | 2.589,490 | 2.544,000 | 1,24% |
2019-11-25 | 2.557,790 | 2.544,000 | 2.557,790 | 2.544,000 | 0,68% |
2019-11-22 | 2.540,460 | 2.540,460 | 2.540,460 | 2.540,460 | 0,57% |
2019-11-21 | 2.526,110 | 2.526,110 | 2.526,110 | 2.526,110 | -0,58% |
2019-11-20 | 2.540,880 | 2.552,000 | 2.552,000 | 2.540,880 | -0,47% |
2019-11-19 | 2.552,970 | 2.552,000 | 2.552,970 | 2.552,000 | -0,81% |
2019-11-18 | 2.573,750 | 2.552,000 | 2.573,750 | 2.552,000 | 0,59% |
2019-11-15 | 2.558,670 | 2.552,000 | 2.558,670 | 2.552,000 | 0,72% |
2019-11-14 | 2.540,490 | 2.552,000 | 2.552,000 | 2.540,490 | -1,17% |
2019-11-13 | 2.570,630 | 2.552,000 | 2.570,630 | 2.552,000 | -0,25% |
2019-11-12 | 2.577,000 | 2.552,000 | 2.577,000 | 2.552,000 | 0,50% |
2019-11-11 | 2.564,180 | 2.549,000 | 2.564,180 | 2.549,000 | -4,71% |
Högsta: 2.691,180 | Lägsta: 2.526,110 | Differens: 165,070 | Genomsnitt: 2.608,526 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning