Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-11-12 | 8.287,000 | 8.287,110 | 8.287,110 | 8.287,110 | -0,01% |
2021-11-11 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | 0,00% |
2021-11-10 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | -0,01% |
2021-11-09 | 8.289,000 | 8.289,000 | 8.289,000 | 8.289,000 | 0,00% |
2021-11-08 | 8.289,000 | 8.289,000 | 8.289,000 | 8.289,000 | -0,01% |
2021-11-05 | 8.290,000 | 8.290,000 | 8.290,000 | 8.290,000 | 0,00% |
2021-11-04 | 8.290,000 | 8.290,000 | 8.290,000 | 8.290,000 | -0,04% |
2021-11-02 | 8.293,000 | 8.293,000 | 8.293,000 | 8.293,000 | -0,01% |
2021-11-01 | 8.294,000 | 8.294,000 | 8.294,000 | 8.294,000 | -0,01% |
2021-10-29 | 8.295,000 | 8.295,000 | 8.295,000 | 8.295,000 | 0,00% |
2021-10-28 | 8.295,000 | 8.295,000 | 8.295,000 | 8.295,000 | 0,00% |
2021-10-27 | 8.295,000 | 8.295,000 | 8.295,000 | 8.295,000 | -0,01% |
2021-10-26 | 8.296,000 | 8.296,000 | 8.296,000 | 8.296,000 | -0,01% |
2021-10-25 | 8.297,000 | 8.297,000 | 8.297,000 | 8.297,000 | -0,01% |
2021-10-22 | 8.298,000 | 8.298,000 | 8.298,000 | 8.298,000 | 0,00% |
2021-10-21 | 8.298,000 | 8.298,000 | 8.298,000 | 8.298,000 | 0,00% |
2021-10-20 | 8.298,000 | 8.298,000 | 8.298,000 | 8.298,000 | -0,07% |
2021-10-19 | 8.304,000 | 8.304,000 | 8.304,000 | 8.304,000 | 0,00% |
2021-10-18 | 8.304,000 | 8.304,000 | 8.304,000 | 8.304,000 | -0,01% |
2021-10-15 | 8.305,000 | 8.305,000 | 8.305,000 | 8.305,000 | -0,01% |
2021-10-14 | 8.306,000 | 8.306,000 | 8.306,000 | 8.306,000 | 0,00% |
2021-10-13 | 8.306,000 | 8.306,000 | 8.306,000 | 8.306,000 | 0,00% |
2021-10-12 | 8.306,000 | 8.306,000 | 8.306,000 | 8.306,000 | -0,73% |
2021-10-11 | 8.367,000 | 8.367,000 | 8.367,000 | 8.367,000 | -0,01% |
2021-10-08 | 8.368,000 | 8.368,000 | 8.368,000 | 8.368,000 | 0,00% |
2021-10-07 | 8.368,000 | 8.368,000 | 8.368,000 | 8.368,000 | -0,01% |
2021-10-06 | 8.369,000 | 8.369,000 | 8.369,000 | 8.369,000 | 0,00% |
2021-10-05 | 8.369,000 | 8.369,000 | 8.369,000 | 8.369,000 | 0,00% |
2021-10-04 | 8.369,000 | 8.369,000 | 8.369,000 | 8.369,000 | -0,01% |
2021-10-01 | 8.370,000 | 8.370,000 | 8.370,000 | 8.370,000 | 1,00% |
Högsta: 8.370,000 | Lägsta: 8.287,110 | Differens: 82,890 | Genomsnitt: 8.313,033 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning