Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 9.173,000 | 9.173,000 | 9.173,000 | 9.173,000 | -2,32% |
2024-05-01 | 9.391,000 | 9.391,000 | 9.391,000 | 9.391,000 | 0,68% |
2024-04-30 | 9.328,000 | 9.328,000 | 9.328,000 | 9.328,000 | 1,09% |
2024-04-26 | 9.227,000 | 9.227,000 | 9.227,000 | 9.227,000 | -0,12% |
2024-04-25 | 9.238,000 | 9.238,000 | 9.238,000 | 9.238,000 | 0,64% |
2024-04-24 | 9.179,000 | 9.179,000 | 9.179,000 | 9.179,000 | -0,16% |
2024-04-23 | 9.194,000 | 9.194,000 | 9.194,000 | 9.194,000 | 0,81% |
2024-04-22 | 9.120,000 | 9.120,000 | 9.120,000 | 9.120,000 | 0,15% |
2024-04-19 | 9.106,000 | 9.106,000 | 9.106,000 | 9.106,000 | -0,83% |
2024-04-18 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | -0,28% |
2024-04-17 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 0,10% |
2024-04-16 | 9.199,000 | 9.199,000 | 9.199,000 | 9.199,000 | 0,28% |
2024-05-02 | 9.173,000 | 9.173,000 | 9.173,000 | 9.173,000 | -2,32% |
2024-05-01 | 9.391,000 | 9.391,000 | 9.391,000 | 9.391,000 | 0,68% |
2024-04-30 | 9.328,000 | 9.328,000 | 9.328,000 | 9.328,000 | 1,09% |
2024-04-26 | 9.227,000 | 9.227,000 | 9.227,000 | 9.227,000 | -0,12% |
2024-04-25 | 9.238,000 | 9.238,000 | 9.238,000 | 9.238,000 | 0,64% |
2024-04-24 | 9.179,000 | 9.179,000 | 9.179,000 | 9.179,000 | -0,16% |
2024-04-23 | 9.194,000 | 9.194,000 | 9.194,000 | 9.194,000 | 0,81% |
2024-04-22 | 9.120,000 | 9.120,000 | 9.120,000 | 9.120,000 | 0,15% |
2024-04-19 | 9.106,000 | 9.106,000 | 9.106,000 | 9.106,000 | -0,83% |
2024-04-18 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | -0,28% |
2024-04-17 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 0,10% |
2024-04-16 | 9.199,000 | 9.199,000 | 9.199,000 | 9.199,000 | 1,33% |
2024-04-15 | 9.078,000 | 9.078,000 | 9.078,000 | 9.078,000 | -0,44% |
2024-04-12 | 9.118,000 | 9.118,000 | 9.118,000 | 9.118,000 | 0,44% |
2024-04-11 | 9.078,000 | 9.078,000 | 9.078,000 | 9.078,000 | 0,52% |
2024-04-10 | 9.031,000 | 9.031,000 | 9.031,000 | 9.031,000 | 0,02% |
2024-04-09 | 9.029,000 | 9.029,000 | 9.029,000 | 9.029,000 | 0,60% |
2024-04-08 | 8.975,000 | 8.975,000 | 8.975,000 | 8.975,000 | 0,75% |
Högsta: 9.391,000 | Lägsta: 8.975,000 | Differens: 416,000 | Genomsnitt: 9.179,967 | +/- %: 2,975 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning