Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 5.253,000 | 5.253,000 | 5.253,000 | 5.253,000 | 1,08% |
2024-05-16 | 5.197,000 | 5.197,000 | 5.197,000 | 5.197,000 | -1,72% |
2024-05-15 | 5.288,000 | 5.288,000 | 5.288,000 | 5.288,000 | 1,03% |
2024-05-14 | 5.234,000 | 5.234,000 | 5.234,000 | 5.234,000 | 0,69% |
2024-05-13 | 5.198,000 | 5.198,000 | 5.198,000 | 5.198,000 | -0,50% |
2024-05-10 | 5.224,000 | 5.224,000 | 5.224,000 | 5.224,000 | -1,55% |
2024-05-09 | 5.306,000 | 5.306,000 | 5.306,000 | 5.306,000 | -0,26% |
2024-05-08 | 5.320,000 | 5.320,000 | 5.320,000 | 5.320,000 | 0,97% |
2024-05-07 | 5.269,000 | 5.269,000 | 5.269,000 | 5.269,000 | 2,35% |
2024-05-02 | 5.148,000 | 5.148,000 | 5.148,000 | 5.148,000 | -1,11% |
2024-05-01 | 5.206,000 | 5.206,000 | 5.206,000 | 5.206,000 | -1,63% |
2024-04-30 | 5.292,000 | 5.292,000 | 5.292,000 | 5.292,000 | 0,74% |
2024-05-17 | 5.253,000 | 5.253,000 | 5.253,000 | 5.253,000 | 1,08% |
2024-05-16 | 5.197,000 | 5.197,000 | 5.197,000 | 5.197,000 | -1,72% |
2024-05-15 | 5.288,000 | 5.288,000 | 5.288,000 | 5.288,000 | 1,03% |
2024-05-14 | 5.234,000 | 5.234,000 | 5.234,000 | 5.234,000 | 0,69% |
2024-05-13 | 5.198,000 | 5.198,000 | 5.198,000 | 5.198,000 | -0,50% |
2024-05-10 | 5.224,000 | 5.224,000 | 5.224,000 | 5.224,000 | -1,55% |
2024-05-09 | 5.306,000 | 5.306,000 | 5.306,000 | 5.306,000 | -0,26% |
2024-05-08 | 5.320,000 | 5.320,000 | 5.320,000 | 5.320,000 | 0,97% |
2024-05-07 | 5.269,000 | 5.269,000 | 5.269,000 | 5.269,000 | 2,35% |
2024-05-02 | 5.148,000 | 5.148,000 | 5.148,000 | 5.148,000 | -1,11% |
2024-05-01 | 5.206,000 | 5.206,000 | 5.206,000 | 5.206,000 | -1,63% |
2024-04-30 | 5.292,000 | 5.292,000 | 5.292,000 | 5.292,000 | 1,93% |
2024-04-26 | 5.192,000 | 5.192,000 | 5.192,000 | 5.192,000 | -0,19% |
2024-04-25 | 5.202,000 | 5.202,000 | 5.202,000 | 5.202,000 | -0,99% |
2024-04-24 | 5.254,000 | 5.254,000 | 5.254,000 | 5.254,000 | 0,86% |
2024-04-23 | 5.209,000 | 5.209,000 | 5.209,000 | 5.209,000 | 0,39% |
2024-04-22 | 5.189,000 | 5.189,000 | 5.189,000 | 5.189,000 | 1,45% |
2024-04-19 | 5.115,000 | 5.115,000 | 5.115,000 | 5.115,000 | 0,49% |
Högsta: 5.320,000 | Lägsta: 5.115,000 | Differens: 205,000 | Genomsnitt: 5.234,367 | +/- %: 3,202 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning