Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 3.656,000 | 3.656,000 | 3.656,000 | 3.656,000 | 0,16% |
2024-05-16 | 3.650,000 | 3.650,000 | 3.650,000 | 3.650,000 | -0,03% |
2024-05-15 | 3.651,000 | 3.651,000 | 3.651,000 | 3.651,000 | 0,36% |
2024-05-14 | 3.638,000 | 3.638,000 | 3.638,000 | 3.638,000 | 0,22% |
2024-05-13 | 3.630,000 | 3.630,000 | 3.630,000 | 3.630,000 | 0,33% |
2024-05-10 | 3.618,000 | 3.618,000 | 3.618,000 | 3.618,000 | 0,03% |
2024-05-09 | 3.617,000 | 3.617,000 | 3.617,000 | 3.617,000 | 0,56% |
2024-05-08 | 3.597,000 | 3.597,000 | 3.597,000 | 3.597,000 | 1,07% |
2024-05-07 | 3.559,000 | 3.559,000 | 3.559,000 | 3.559,000 | -2,47% |
2024-05-02 | 3.649,000 | 3.649,000 | 3.649,000 | 3.649,000 | 0,00% |
2024-05-01 | 3.649,000 | 3.649,000 | 3.649,000 | 3.649,000 | 0,33% |
2024-04-30 | 3.637,000 | 3.637,000 | 3.637,000 | 3.637,000 | -0,52% |
2024-05-17 | 3.656,000 | 3.656,000 | 3.656,000 | 3.656,000 | 0,16% |
2024-05-16 | 3.650,000 | 3.650,000 | 3.650,000 | 3.650,000 | -0,03% |
2024-05-15 | 3.651,000 | 3.651,000 | 3.651,000 | 3.651,000 | 0,36% |
2024-05-14 | 3.638,000 | 3.638,000 | 3.638,000 | 3.638,000 | 0,22% |
2024-05-13 | 3.630,000 | 3.630,000 | 3.630,000 | 3.630,000 | 0,33% |
2024-05-10 | 3.618,000 | 3.618,000 | 3.618,000 | 3.618,000 | 0,03% |
2024-05-09 | 3.617,000 | 3.617,000 | 3.617,000 | 3.617,000 | 0,56% |
2024-05-08 | 3.597,000 | 3.597,000 | 3.597,000 | 3.597,000 | 1,07% |
2024-05-07 | 3.559,000 | 3.559,000 | 3.559,000 | 3.559,000 | -2,47% |
2024-05-02 | 3.649,000 | 3.649,000 | 3.649,000 | 3.649,000 | 0,00% |
2024-05-01 | 3.649,000 | 3.649,000 | 3.649,000 | 3.649,000 | 0,33% |
2024-04-30 | 3.637,000 | 3.637,000 | 3.637,000 | 3.637,000 | 1,00% |
2024-04-26 | 3.601,000 | 3.601,000 | 3.601,000 | 3.601,000 | 0,28% |
2024-04-25 | 3.591,000 | 3.591,000 | 3.591,000 | 3.591,000 | 0,00% |
2024-04-24 | 3.591,000 | 3.591,000 | 3.591,000 | 3.591,000 | 0,34% |
2024-04-23 | 3.579,000 | 3.579,000 | 3.579,000 | 3.579,000 | -0,03% |
2024-04-22 | 3.580,000 | 3.580,000 | 3.580,000 | 3.580,000 | 0,03% |
2024-04-19 | 3.579,000 | 3.579,000 | 3.579,000 | 3.579,000 | 0,17% |
Högsta: 3.656,000 | Lägsta: 3.559,000 | Differens: 97,000 | Genomsnitt: 3.620,767 | +/- %: 2,323 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning