Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-09-10 | 1.043,210 | 1.043,210 | 1.043,210 | 1.043,210 | 0,32% |
2024-09-09 | 1.039,880 | 1.039,880 | 1.039,880 | 1.039,880 | -0,05% |
2024-09-06 | 1.040,390 | 1.040,390 | 1.040,390 | 1.040,390 | 0,35% |
2024-09-05 | 1.036,730 | 1.036,730 | 1.036,730 | 1.036,730 | -0,11% |
2024-09-04 | 1.037,870 | 1.037,870 | 1.037,870 | 1.037,870 | -0,08% |
2024-09-03 | 1.038,680 | 1.038,680 | 1.038,680 | 1.038,680 | 0,77% |
2024-09-02 | 1.030,720 | 1.030,720 | 1.030,720 | 1.030,720 | -0,51% |
2024-08-30 | 1.035,980 | 1.035,980 | 1.035,980 | 1.035,980 | 0,03% |
2024-08-29 | 1.035,700 | 1.035,700 | 1.035,700 | 1.035,700 | -0,29% |
2024-08-28 | 1.038,760 | 1.038,760 | 1.038,760 | 1.038,760 | 0,66% |
2024-08-27 | 1.031,950 | 1.031,950 | 1.031,950 | 1.031,950 | 0,24% |
2024-08-26 | 1.029,440 | 1.029,440 | 1.029,440 | 1.029,440 | 0,10% |
2024-08-23 | 1.028,390 | 1.028,390 | 1.028,390 | 1.028,390 | -0,07% |
2024-08-22 | 1.029,120 | 1.029,120 | 1.029,120 | 1.029,120 | -0,05% |
2024-08-21 | 1.029,670 | 1.029,670 | 1.029,670 | 1.029,670 | 0,27% |
2024-08-20 | 1.026,860 | 1.026,860 | 1.026,860 | 1.026,860 | 0,53% |
2024-08-19 | 1.021,410 | 1.021,410 | 1.021,410 | 1.021,410 | 0,08% |
2024-08-16 | 1.020,610 | 1.020,610 | 1.020,610 | 1.020,610 | 0,40% |
2024-08-15 | 1.016,550 | 1.016,550 | 1.016,550 | 1.016,550 | -0,72% |
2024-08-14 | 1.023,890 | 1.023,890 | 1.023,890 | 1.023,890 | -1,85% |
2024-09-10 | 1.043,210 | 1.043,210 | 1.043,210 | 1.043,210 | 0,32% |
2024-09-09 | 1.039,880 | 1.039,880 | 1.039,880 | 1.039,880 | -0,05% |
2024-09-06 | 1.040,390 | 1.040,390 | 1.040,390 | 1.040,390 | 0,35% |
2024-09-05 | 1.036,730 | 1.036,730 | 1.036,730 | 1.036,730 | -0,11% |
2024-09-04 | 1.037,870 | 1.037,870 | 1.037,870 | 1.037,870 | -0,08% |
2024-09-03 | 1.038,680 | 1.038,680 | 1.038,680 | 1.038,680 | 0,77% |
2024-09-02 | 1.030,720 | 1.030,720 | 1.030,720 | 1.030,720 | -0,51% |
2024-08-30 | 1.035,980 | 1.035,980 | 1.035,980 | 1.035,980 | 0,03% |
2024-08-29 | 1.035,700 | 1.035,700 | 1.035,700 | 1.035,700 | -0,29% |
2024-08-28 | 1.038,760 | 1.038,760 | 1.038,760 | 1.038,760 | 0,66% |
Högsta: 1.043,210 | Lägsta: 1.016,550 | Differens: 26,660 | Genomsnitt: 1.033,791 | +/- %: 1,091 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning