Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 2.432,690 | 2.432,690 | 2.432,690 | 2.432,690 | 0,12% |
2024-04-30 | 2.429,800 | 2.429,800 | 2.429,800 | 2.429,800 | -0,53% |
2024-04-29 | 2.442,780 | 2.442,780 | 2.442,780 | 2.442,780 | -0,05% |
2024-04-26 | 2.444,050 | 2.444,050 | 2.444,050 | 2.444,050 | 0,99% |
2024-04-25 | 2.420,080 | 2.420,080 | 2.420,080 | 2.420,080 | -0,52% |
2024-04-24 | 2.432,820 | 2.432,820 | 2.432,820 | 2.432,820 | 0,44% |
2024-04-23 | 2.422,280 | 2.422,280 | 2.422,280 | 2.422,280 | 1,15% |
2024-04-22 | 2.394,670 | 2.394,670 | 2.394,670 | 2.394,670 | 1,06% |
2024-04-19 | 2.369,580 | 2.369,580 | 2.369,580 | 2.369,580 | -1,08% |
2024-04-18 | 2.395,400 | 2.395,400 | 2.395,400 | 2.395,400 | -0,13% |
2024-04-17 | 2.398,520 | 2.398,520 | 2.398,520 | 2.398,520 | -0,49% |
2024-04-16 | 2.410,340 | 2.410,340 | 2.410,340 | 2.410,340 | -0,92% |
2024-05-02 | 2.432,690 | 2.432,690 | 2.432,690 | 2.432,690 | 0,12% |
2024-04-30 | 2.429,800 | 2.429,800 | 2.429,800 | 2.429,800 | -0,53% |
2024-04-29 | 2.442,780 | 2.442,780 | 2.442,780 | 2.442,780 | -0,05% |
2024-04-26 | 2.444,050 | 2.444,050 | 2.444,050 | 2.444,050 | 0,99% |
2024-04-25 | 2.420,080 | 2.420,080 | 2.420,080 | 2.420,080 | -0,52% |
2024-04-24 | 2.432,820 | 2.432,820 | 2.432,820 | 2.432,820 | 0,44% |
2024-04-23 | 2.422,280 | 2.422,280 | 2.422,280 | 2.422,280 | 1,15% |
2024-04-22 | 2.394,670 | 2.394,670 | 2.394,670 | 2.394,670 | 1,06% |
2024-04-19 | 2.369,580 | 2.369,580 | 2.369,580 | 2.369,580 | -1,08% |
2024-04-18 | 2.395,400 | 2.395,400 | 2.395,400 | 2.395,400 | -0,13% |
2024-04-17 | 2.398,520 | 2.398,520 | 2.398,520 | 2.398,520 | -0,49% |
2024-04-16 | 2.410,340 | 2.410,340 | 2.410,340 | 2.410,340 | -1,30% |
2024-04-15 | 2.442,120 | 2.442,120 | 2.442,120 | 2.442,120 | -0,67% |
2024-04-12 | 2.458,640 | 2.458,640 | 2.458,640 | 2.458,640 | -1,23% |
2024-04-11 | 2.489,140 | 2.489,140 | 2.489,140 | 2.489,140 | 0,28% |
2024-04-10 | 2.482,140 | 2.482,140 | 2.482,140 | 2.482,140 | -0,03% |
2024-04-09 | 2.482,980 | 2.482,980 | 2.482,980 | 2.482,980 | -0,03% |
2024-04-08 | 2.483,780 | 2.483,780 | 2.483,780 | 2.483,780 | 0,52% |
Högsta: 2.489,140 | Lägsta: 2.369,580 | Differens: 119,560 | Genomsnitt: 2.427,494 | +/- %: -1,543 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning