Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 1.847,010 | 1.847,010 | 1.847,010 | 1.847,010 | 0,91% |
2024-04-30 | 1.830,290 | 1.830,290 | 1.830,290 | 1.830,290 | -0,63% |
2024-04-29 | 1.841,960 | 1.841,960 | 1.841,960 | 1.841,960 | 0,39% |
2024-04-26 | 1.834,720 | 1.834,720 | 1.834,720 | 1.834,720 | 0,65% |
2024-04-25 | 1.822,910 | 1.822,910 | 1.822,910 | 1.822,910 | -0,76% |
2024-04-24 | 1.836,870 | 1.836,870 | 1.836,870 | 1.836,870 | 0,29% |
2024-04-23 | 1.831,560 | 1.831,560 | 1.831,560 | 1.831,560 | 1,30% |
2024-04-22 | 1.808,120 | 1.808,120 | 1.808,120 | 1.808,120 | 1,09% |
2024-04-19 | 1.788,660 | 1.788,660 | 1.788,660 | 1.788,660 | -0,34% |
2024-04-18 | 1.794,840 | 1.794,840 | 1.794,840 | 1.794,840 | 0,09% |
2024-04-17 | 1.793,280 | 1.793,280 | 1.793,280 | 1.793,280 | -0,61% |
2024-04-16 | 1.804,300 | 1.804,300 | 1.804,300 | 1.804,300 | -2,31% |
2024-05-02 | 1.847,010 | 1.847,010 | 1.847,010 | 1.847,010 | 0,91% |
2024-04-30 | 1.830,290 | 1.830,290 | 1.830,290 | 1.830,290 | -0,63% |
2024-04-29 | 1.841,960 | 1.841,960 | 1.841,960 | 1.841,960 | 0,39% |
2024-04-26 | 1.834,720 | 1.834,720 | 1.834,720 | 1.834,720 | 0,65% |
2024-04-25 | 1.822,910 | 1.822,910 | 1.822,910 | 1.822,910 | -0,76% |
2024-04-24 | 1.836,870 | 1.836,870 | 1.836,870 | 1.836,870 | 0,29% |
2024-04-23 | 1.831,560 | 1.831,560 | 1.831,560 | 1.831,560 | 1,30% |
2024-04-22 | 1.808,120 | 1.808,120 | 1.808,120 | 1.808,120 | 1,09% |
2024-04-19 | 1.788,660 | 1.788,660 | 1.788,660 | 1.788,660 | -0,34% |
2024-04-18 | 1.794,840 | 1.794,840 | 1.794,840 | 1.794,840 | 0,09% |
2024-04-17 | 1.793,280 | 1.793,280 | 1.793,280 | 1.793,280 | -0,61% |
2024-04-16 | 1.804,300 | 1.804,300 | 1.804,300 | 1.804,300 | -1,78% |
2024-04-15 | 1.836,990 | 1.836,990 | 1.836,990 | 1.836,990 | -0,72% |
2024-04-12 | 1.850,300 | 1.850,300 | 1.850,300 | 1.850,300 | -1,38% |
2024-04-11 | 1.876,280 | 1.876,280 | 1.876,280 | 1.876,280 | -0,05% |
2024-04-10 | 1.877,220 | 1.877,220 | 1.877,220 | 1.877,220 | -0,91% |
2024-04-09 | 1.894,390 | 1.894,390 | 1.894,390 | 1.894,390 | 0,12% |
2024-04-08 | 1.892,110 | 1.892,110 | 1.892,110 | 1.892,110 | 1,03% |
Högsta: 1.894,390 | Lägsta: 1.788,660 | Differens: 105,730 | Genomsnitt: 1.829,878 | +/- %: -1,378 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning