Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-23 | 1.791,590 | 1.791,590 | 1.791,590 | 1.791,590 | -0,93% |
2024-05-22 | 1.808,390 | 1.808,390 | 1.808,390 | 1.808,390 | -0,09% |
2024-05-21 | 1.810,000 | 1.810,000 | 1.810,000 | 1.810,000 | 0,57% |
2024-05-17 | 1.799,800 | 1.799,800 | 1.799,800 | 1.799,800 | 0,04% |
2024-05-16 | 1.799,040 | 1.799,040 | 1.799,040 | 1.799,040 | 0,11% |
2024-05-15 | 1.797,120 | 1.797,120 | 1.797,120 | 1.797,120 | 0,60% |
2024-05-14 | 1.786,350 | 1.786,350 | 1.786,350 | 1.786,350 | 0,05% |
2024-05-13 | 1.785,420 | 1.785,420 | 1.785,420 | 1.785,420 | -0,22% |
2024-05-10 | 1.789,310 | 1.789,310 | 1.789,310 | 1.789,310 | -0,45% |
2024-05-08 | 1.797,350 | 1.797,350 | 1.797,350 | 1.797,350 | -0,36% |
2024-05-07 | 1.803,880 | 1.803,880 | 1.803,880 | 1.803,880 | -0,25% |
2024-05-06 | 1.808,420 | 1.808,420 | 1.808,420 | 1.808,420 | -0,18% |
2024-05-03 | 1.811,750 | 1.811,750 | 1.811,750 | 1.811,750 | 0,78% |
2024-05-02 | 1.797,740 | 1.797,740 | 1.797,740 | 1.797,740 | 0,34% |
2024-05-23 | 1.791,590 | 1.791,590 | 1.791,590 | 1.791,590 | -0,93% |
2024-05-22 | 1.808,390 | 1.808,390 | 1.808,390 | 1.808,390 | -0,09% |
2024-05-21 | 1.810,000 | 1.810,000 | 1.810,000 | 1.810,000 | 0,57% |
2024-05-17 | 1.799,800 | 1.799,800 | 1.799,800 | 1.799,800 | 0,04% |
2024-05-16 | 1.799,040 | 1.799,040 | 1.799,040 | 1.799,040 | 0,11% |
2024-05-15 | 1.797,120 | 1.797,120 | 1.797,120 | 1.797,120 | 0,60% |
2024-05-14 | 1.786,350 | 1.786,350 | 1.786,350 | 1.786,350 | 0,05% |
2024-05-13 | 1.785,420 | 1.785,420 | 1.785,420 | 1.785,420 | -0,22% |
2024-05-10 | 1.789,310 | 1.789,310 | 1.789,310 | 1.789,310 | -0,45% |
2024-05-08 | 1.797,350 | 1.797,350 | 1.797,350 | 1.797,350 | -0,36% |
2024-05-07 | 1.803,880 | 1.803,880 | 1.803,880 | 1.803,880 | -0,25% |
2024-05-06 | 1.808,420 | 1.808,420 | 1.808,420 | 1.808,420 | -0,18% |
2024-05-03 | 1.811,750 | 1.811,750 | 1.811,750 | 1.811,750 | 0,78% |
2024-05-02 | 1.797,740 | 1.797,740 | 1.797,740 | 1.797,740 | 1,03% |
2024-04-30 | 1.779,500 | 1.779,500 | 1.779,500 | 1.779,500 | -0,33% |
2024-04-29 | 1.785,460 | 1.785,460 | 1.785,460 | 1.785,460 | 0,55% |
Högsta: 1.811,750 | Lägsta: 1.779,500 | Differens: 32,250 | Genomsnitt: 1.797,909 | +/- %: 0,896 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning