Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-03-28 | 53.869,000 | 53.869,000 | 53.869,000 | 53.869,000 | -0,51% |
2024-03-27 | 54.143,000 | 54.143,000 | 54.143,000 | 54.143,000 | 0,93% |
2024-03-26 | 53.646,000 | 53.646,000 | 53.646,000 | 53.646,000 | 0,21% |
2024-03-25 | 53.536,000 | 53.536,000 | 53.536,000 | 53.536,000 | -1,33% |
2024-03-22 | 54.255,000 | 54.255,000 | 54.255,000 | 54.255,000 | 0,19% |
2024-03-21 | 54.151,000 | 54.151,000 | 54.151,000 | 54.151,000 | 1,57% |
2024-03-19 | 53.315,000 | 53.315,000 | 53.315,000 | 53.315,000 | 1,02% |
2024-03-18 | 52.776,000 | 52.776,000 | 52.776,000 | 52.776,000 | 2,57% |
2024-03-15 | 51.456,000 | 51.456,000 | 51.456,000 | 51.456,000 | -0,12% |
2024-03-14 | 51.520,000 | 51.520,000 | 51.520,000 | 51.520,000 | 0,45% |
2024-03-13 | 51.289,000 | 51.289,000 | 51.289,000 | 51.289,000 | -0,49% |
2024-03-12 | 51.539,000 | 51.539,000 | 51.539,000 | 51.539,000 | -0,02% |
2024-03-11 | 51.551,000 | 51.551,000 | 51.551,000 | 51.551,000 | -1,93% |
2024-03-08 | 52.568,000 | 52.568,000 | 52.568,000 | 52.568,000 | 0,17% |
2024-03-07 | 52.477,000 | 52.477,000 | 52.477,000 | 52.477,000 | -0,96% |
2024-03-06 | 52.983,000 | 52.983,000 | 52.983,000 | 52.983,000 | 0,33% |
2024-03-05 | 52.809,000 | 52.809,000 | 52.809,000 | 52.809,000 | 0,29% |
2024-03-04 | 52.658,000 | 52.658,000 | 52.658,000 | 52.658,000 | -0,08% |
2024-03-01 | 52.702,000 | 52.702,000 | 52.702,000 | 52.702,000 | 1,17% |
2024-02-29 | 52.093,000 | 52.093,000 | 52.093,000 | 52.093,000 | 0,08% |
2024-02-28 | 52.050,000 | 52.050,000 | 52.050,000 | 52.050,000 | -0,12% |
Högsta: 54.255,000 | Lägsta: 51.289,000 | Differens: 2.966,000 | Genomsnitt: 52.732,667 | +/- %: 3,370 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning