Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 2.368,270 | 2.368,270 | 2.368,270 | 2.368,270 | -0,10% |
2024-05-15 | 2.370,660 | 2.370,660 | 2.370,660 | 2.370,660 | 0,58% |
2024-05-14 | 2.356,940 | 2.356,940 | 2.356,940 | 2.356,940 | 0,09% |
2024-05-13 | 2.354,850 | 2.354,850 | 2.354,850 | 2.354,850 | 0,11% |
2024-05-10 | 2.352,300 | 2.352,300 | 2.352,300 | 2.352,300 | 1,19% |
2024-05-08 | 2.324,750 | 2.324,750 | 2.324,750 | 2.324,750 | 0,34% |
2024-05-07 | 2.316,970 | 2.316,970 | 2.316,970 | 2.316,970 | 1,24% |
2024-05-06 | 2.288,610 | 2.288,610 | 2.288,610 | 2.288,610 | 0,52% |
2024-05-03 | 2.276,740 | 2.276,740 | 2.276,740 | 2.276,740 | 0,47% |
2024-05-02 | 2.266,080 | 2.266,080 | 2.266,080 | 2.266,080 | -0,31% |
2024-04-30 | 2.273,170 | 2.273,170 | 2.273,170 | 2.273,170 | -0,58% |
2024-04-29 | 2.286,330 | 2.286,330 | 2.286,330 | 2.286,330 | -3,46% |
2024-05-16 | 2.368,270 | 2.368,270 | 2.368,270 | 2.368,270 | -0,10% |
2024-05-15 | 2.370,660 | 2.370,660 | 2.370,660 | 2.370,660 | 0,58% |
2024-05-14 | 2.356,940 | 2.356,940 | 2.356,940 | 2.356,940 | 0,09% |
2024-05-13 | 2.354,850 | 2.354,850 | 2.354,850 | 2.354,850 | 0,11% |
2024-05-10 | 2.352,300 | 2.352,300 | 2.352,300 | 2.352,300 | 1,19% |
2024-05-08 | 2.324,750 | 2.324,750 | 2.324,750 | 2.324,750 | 0,34% |
2024-05-07 | 2.316,970 | 2.316,970 | 2.316,970 | 2.316,970 | 1,24% |
2024-05-06 | 2.288,610 | 2.288,610 | 2.288,610 | 2.288,610 | 0,52% |
2024-05-03 | 2.276,740 | 2.276,740 | 2.276,740 | 2.276,740 | 0,47% |
2024-05-02 | 2.266,080 | 2.266,080 | 2.266,080 | 2.266,080 | -0,31% |
2024-04-30 | 2.273,170 | 2.273,170 | 2.273,170 | 2.273,170 | -0,58% |
2024-04-29 | 2.286,330 | 2.286,330 | 2.286,330 | 2.286,330 | -2,52% |
2024-04-26 | 2.345,450 | 2.345,450 | 2.345,450 | 2.345,450 | 1,25% |
2024-04-25 | 2.316,380 | 2.316,380 | 2.316,380 | 2.316,380 | -0,52% |
2024-04-24 | 2.328,430 | 2.328,430 | 2.328,430 | 2.328,430 | -0,37% |
2024-04-23 | 2.337,090 | 2.337,090 | 2.337,090 | 2.337,090 | 1,11% |
2024-04-22 | 2.311,470 | 2.311,470 | 2.311,470 | 2.311,470 | 0,73% |
2024-04-19 | 2.294,820 | 2.294,820 | 2.294,820 | 2.294,820 | -0,06% |
Högsta: 2.370,660 | Lägsta: 2.266,080 | Differens: 104,580 | Genomsnitt: 2.320,166 | +/- %: 3,143 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning