Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-29 | 1.859,490 | 1.859,490 | 1.859,490 | 1.859,490 | 0,54% |
2024-04-26 | 1.849,490 | 1.849,490 | 1.849,490 | 1.849,490 | 1,39% |
2024-04-25 | 1.824,180 | 1.824,180 | 1.824,180 | 1.824,180 | -0,61% |
2024-04-24 | 1.835,380 | 1.835,380 | 1.835,380 | 1.835,380 | 1,88% |
2024-04-23 | 1.801,560 | 1.801,560 | 1.801,560 | 1.801,560 | 0,65% |
2024-04-22 | 1.789,990 | 1.789,990 | 1.789,990 | 1.789,990 | 0,97% |
2024-04-19 | 1.772,830 | 1.772,830 | 1.772,830 | 1.772,830 | -1,68% |
2024-04-18 | 1.803,050 | 1.803,050 | 1.803,050 | 1.803,050 | 0,51% |
2024-04-17 | 1.793,920 | 1.793,920 | 1.793,920 | 1.793,920 | 0,28% |
2024-04-16 | 1.788,880 | 1.788,880 | 1.788,880 | 1.788,880 | -3,22% |
2024-04-15 | 1.848,330 | 1.848,330 | 1.848,330 | 1.848,330 | -0,71% |
2024-04-12 | 1.861,490 | 1.861,490 | 1.861,490 | 1.861,490 | 0,11% |
2024-04-29 | 1.859,490 | 1.859,490 | 1.859,490 | 1.859,490 | 0,54% |
2024-04-26 | 1.849,490 | 1.849,490 | 1.849,490 | 1.849,490 | 1,39% |
2024-04-25 | 1.824,180 | 1.824,180 | 1.824,180 | 1.824,180 | -0,61% |
2024-04-24 | 1.835,380 | 1.835,380 | 1.835,380 | 1.835,380 | 1,88% |
2024-04-23 | 1.801,560 | 1.801,560 | 1.801,560 | 1.801,560 | 0,65% |
2024-04-22 | 1.789,990 | 1.789,990 | 1.789,990 | 1.789,990 | 0,97% |
2024-04-19 | 1.772,830 | 1.772,830 | 1.772,830 | 1.772,830 | -1,68% |
2024-04-18 | 1.803,050 | 1.803,050 | 1.803,050 | 1.803,050 | 0,51% |
2024-04-17 | 1.793,920 | 1.793,920 | 1.793,920 | 1.793,920 | 0,28% |
2024-04-16 | 1.788,880 | 1.788,880 | 1.788,880 | 1.788,880 | -3,22% |
2024-04-15 | 1.848,330 | 1.848,330 | 1.848,330 | 1.848,330 | -0,71% |
2024-04-12 | 1.861,490 | 1.861,490 | 1.861,490 | 1.861,490 | -1,30% |
2024-04-11 | 1.886,040 | 1.886,040 | 1.886,040 | 1.886,040 | -0,32% |
2024-04-10 | 1.892,090 | 1.892,090 | 1.892,090 | 1.892,090 | 1,16% |
2024-04-09 | 1.870,330 | 1.870,330 | 1.870,330 | 1.870,330 | 0,45% |
2024-04-08 | 1.861,870 | 1.861,870 | 1.861,870 | 1.861,870 | 0,47% |
2024-04-03 | 1.853,200 | 1.853,200 | 1.853,200 | 1.853,200 | -0,64% |
2024-04-02 | 1.865,120 | 1.865,120 | 1.865,120 | 1.865,120 | 1,54% |
Högsta: 1.892,090 | Lägsta: 1.772,830 | Differens: 119,260 | Genomsnitt: 1.829,528 | +/- %: 1,230 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning