Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 20.596,000 | 20.596,000 | 20.596,000 | 20.596,000 | 0,72% |
2024-05-09 | 20.448,000 | 20.448,000 | 20.448,000 | 20.448,000 | 0,19% |
2024-05-08 | 20.410,000 | 20.410,000 | 20.410,000 | 20.410,000 | -1,35% |
2024-05-07 | 20.690,000 | 20.690,000 | 20.690,000 | 20.690,000 | 1,23% |
2024-05-02 | 20.439,000 | 20.439,000 | 20.439,000 | 20.439,000 | -0,04% |
2024-05-01 | 20.447,000 | 20.447,000 | 20.447,000 | 20.447,000 | -0,54% |
2024-04-30 | 20.557,000 | 20.557,000 | 20.557,000 | 20.557,000 | 2,06% |
2024-04-26 | 20.142,000 | 20.142,000 | 20.142,000 | 20.142,000 | 0,95% |
2024-04-25 | 19.953,000 | 19.953,000 | 19.953,000 | 19.953,000 | -1,28% |
2024-04-24 | 20.211,000 | 20.211,000 | 20.211,000 | 20.211,000 | 1,68% |
2024-04-23 | 19.877,000 | 19.877,000 | 19.877,000 | 19.877,000 | 0,15% |
2024-04-22 | 19.847,000 | 19.847,000 | 19.847,000 | 19.847,000 | -3,64% |
2024-05-10 | 20.596,000 | 20.596,000 | 20.596,000 | 20.596,000 | 0,72% |
2024-05-09 | 20.448,000 | 20.448,000 | 20.448,000 | 20.448,000 | 0,19% |
2024-05-08 | 20.410,000 | 20.410,000 | 20.410,000 | 20.410,000 | -1,35% |
2024-05-07 | 20.690,000 | 20.690,000 | 20.690,000 | 20.690,000 | 1,23% |
2024-05-02 | 20.439,000 | 20.439,000 | 20.439,000 | 20.439,000 | -0,04% |
2024-05-01 | 20.447,000 | 20.447,000 | 20.447,000 | 20.447,000 | -0,54% |
2024-04-30 | 20.557,000 | 20.557,000 | 20.557,000 | 20.557,000 | 2,06% |
2024-04-26 | 20.142,000 | 20.142,000 | 20.142,000 | 20.142,000 | 0,95% |
2024-04-25 | 19.953,000 | 19.953,000 | 19.953,000 | 19.953,000 | -1,28% |
2024-04-24 | 20.211,000 | 20.211,000 | 20.211,000 | 20.211,000 | 1,68% |
2024-04-23 | 19.877,000 | 19.877,000 | 19.877,000 | 19.877,000 | 0,15% |
2024-04-22 | 19.847,000 | 19.847,000 | 19.847,000 | 19.847,000 | 1,10% |
2024-04-19 | 19.631,000 | 19.631,000 | 19.631,000 | 19.631,000 | -2,22% |
2024-04-18 | 20.077,000 | 20.077,000 | 20.077,000 | 20.077,000 | 0,20% |
2024-04-17 | 20.037,000 | 20.037,000 | 20.037,000 | 20.037,000 | -1,03% |
2024-04-16 | 20.245,000 | 20.245,000 | 20.245,000 | 20.245,000 | -1,70% |
2024-04-15 | 20.595,000 | 20.595,000 | 20.595,000 | 20.595,000 | -0,65% |
2024-04-12 | 20.729,000 | 20.729,000 | 20.729,000 | 20.729,000 | 0,65% |
Högsta: 20.729,000 | Lägsta: 19.631,000 | Differens: 1.098,000 | Genomsnitt: 20.284,933 | +/- %: 0,005 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning