Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2025-01-22 | 110.994,000 | 110.994,000 | 110.994,000 | 110.994,000 | 2,33% |
2025-01-21 | 108.472,000 | 108.472,000 | 108.472,000 | 108.472,000 | 0,01% |
2025-01-20 | 108.462,000 | 108.462,000 | 108.462,000 | 108.462,000 | 1,27% |
2025-01-17 | 107.107,000 | 107.107,000 | 107.107,000 | 107.107,000 | 0,19% |
2025-01-16 | 106.903,000 | 106.903,000 | 106.903,000 | 106.903,000 | 0,39% |
2025-01-15 | 106.486,000 | 106.486,000 | 106.486,000 | 106.486,000 | 1,78% |
2025-01-14 | 104.628,000 | 104.628,000 | 104.628,000 | 104.628,000 | -0,91% |
2025-01-10 | 105.589,000 | 105.589,000 | 105.589,000 | 105.589,000 | -0,16% |
2025-01-09 | 105.760,000 | 105.760,000 | 105.760,000 | 105.760,000 | 0,52% |
2025-01-08 | 105.218,000 | 105.218,000 | 105.218,000 | 105.218,000 | -0,83% |
2025-01-07 | 106.099,000 | 106.099,000 | 106.099,000 | 106.099,000 | 1,74% |
2025-01-06 | 104.288,000 | 104.288,000 | 104.288,000 | 104.288,000 | -6,04% |
2025-01-22 | 110.994,000 | 110.994,000 | 110.994,000 | 110.994,000 | 2,33% |
2025-01-21 | 108.472,000 | 108.472,000 | 108.472,000 | 108.472,000 | 0,01% |
2025-01-20 | 108.462,000 | 108.462,000 | 108.462,000 | 108.462,000 | 1,27% |
2025-01-17 | 107.107,000 | 107.107,000 | 107.107,000 | 107.107,000 | 0,19% |
2025-01-16 | 106.903,000 | 106.903,000 | 106.903,000 | 106.903,000 | 0,39% |
2025-01-15 | 106.486,000 | 106.486,000 | 106.486,000 | 106.486,000 | 1,78% |
2025-01-14 | 104.628,000 | 104.628,000 | 104.628,000 | 104.628,000 | -0,91% |
2025-01-10 | 105.589,000 | 105.589,000 | 105.589,000 | 105.589,000 | -0,16% |
2025-01-09 | 105.760,000 | 105.760,000 | 105.760,000 | 105.760,000 | 0,52% |
2025-01-08 | 105.218,000 | 105.218,000 | 105.218,000 | 105.218,000 | -0,83% |
2025-01-07 | 106.099,000 | 106.099,000 | 106.099,000 | 106.099,000 | 1,74% |
2025-01-06 | 104.288,000 | 104.288,000 | 104.288,000 | 104.288,000 | 0,51% |
2024-12-30 | 103.759,000 | 103.759,000 | 103.759,000 | 103.759,000 | -1,08% |
2024-12-27 | 104.896,000 | 104.896,000 | 104.896,000 | 104.896,000 | 0,56% |
2024-12-26 | 104.307,000 | 104.307,000 | 104.307,000 | 104.307,000 | 0,02% |
2024-12-25 | 104.281,000 | 104.281,000 | 104.281,000 | 104.281,000 | 0,74% |
2024-12-24 | 103.520,000 | 103.520,000 | 103.520,000 | 103.520,000 | 0,21% |
2024-12-23 | 103.299,000 | 103.299,000 | 103.299,000 | 103.299,000 | 0,43% |
Högsta: 110.994,000 | Lägsta: 103.299,000 | Differens: 7.695,000 | Genomsnitt: 106.135,800 | +/- %: 7,911 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning