Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 1.633,870 | 1.633,870 | 1.633,870 | 1.633,870 | 0,95% |
2024-05-17 | 1.618,500 | 1.618,500 | 1.618,500 | 1.618,500 | -1,15% |
2024-05-16 | 1.637,290 | 1.637,290 | 1.637,290 | 1.637,290 | 1,27% |
2024-05-14 | 1.616,690 | 1.616,690 | 1.616,690 | 1.616,690 | 0,09% |
2024-05-13 | 1.615,170 | 1.615,170 | 1.615,170 | 1.615,170 | 0,50% |
2024-05-10 | 1.607,180 | 1.607,180 | 1.607,180 | 1.607,180 | 0,73% |
2024-05-09 | 1.595,580 | 1.595,580 | 1.595,580 | 1.595,580 | -1,03% |
2024-05-08 | 1.612,130 | 1.612,130 | 1.612,130 | 1.612,130 | 0,76% |
2024-05-07 | 1.599,990 | 1.599,990 | 1.599,990 | 1.599,990 | 2,06% |
2024-05-03 | 1.567,770 | 1.567,770 | 1.567,770 | 1.567,770 | -0,42% |
2024-05-02 | 1.574,310 | 1.574,310 | 1.574,310 | 1.574,310 | -0,38% |
2024-04-30 | 1.580,320 | 1.580,320 | 1.580,320 | 1.580,320 | -3,28% |
2024-05-20 | 1.633,870 | 1.633,870 | 1.633,870 | 1.633,870 | 0,95% |
2024-05-17 | 1.618,500 | 1.618,500 | 1.618,500 | 1.618,500 | -1,15% |
2024-05-16 | 1.637,290 | 1.637,290 | 1.637,290 | 1.637,290 | 1,27% |
2024-05-14 | 1.616,690 | 1.616,690 | 1.616,690 | 1.616,690 | 0,09% |
2024-05-13 | 1.615,170 | 1.615,170 | 1.615,170 | 1.615,170 | 0,50% |
2024-05-10 | 1.607,180 | 1.607,180 | 1.607,180 | 1.607,180 | 0,73% |
2024-05-09 | 1.595,580 | 1.595,580 | 1.595,580 | 1.595,580 | -1,03% |
2024-05-08 | 1.612,130 | 1.612,130 | 1.612,130 | 1.612,130 | 0,76% |
2024-05-07 | 1.599,990 | 1.599,990 | 1.599,990 | 1.599,990 | 2,06% |
2024-05-03 | 1.567,770 | 1.567,770 | 1.567,770 | 1.567,770 | -0,42% |
2024-05-02 | 1.574,310 | 1.574,310 | 1.574,310 | 1.574,310 | -0,38% |
2024-04-30 | 1.580,320 | 1.580,320 | 1.580,320 | 1.580,320 | 0,03% |
2024-04-29 | 1.579,880 | 1.579,880 | 1.579,880 | 1.579,880 | 0,93% |
2024-04-26 | 1.565,290 | 1.565,290 | 1.565,290 | 1.565,290 | 1,55% |
2024-04-25 | 1.541,380 | 1.541,380 | 1.541,380 | 1.541,380 | -1,46% |
2024-04-24 | 1.564,230 | 1.564,230 | 1.564,230 | 1.564,230 | 1,54% |
2024-04-23 | 1.540,550 | 1.540,550 | 1.540,550 | 1.540,550 | 0,06% |
2024-04-22 | 1.539,570 | 1.539,570 | 1.539,570 | 1.539,570 | 0,97% |
Högsta: 1.637,290 | Lägsta: 1.539,570 | Differens: 97,720 | Genomsnitt: 1.594,950 | +/- %: 7,157 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning