Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-21 | 12.025,000 | 12.025,000 | 12.025,000 | 12.025,000 | 2,51% |
2024-06-20 | 11.731,000 | 11.731,000 | 11.731,000 | 11.731,000 | -1,54% |
2024-06-19 | 11.915,000 | 11.915,000 | 11.915,000 | 11.915,000 | 2,13% |
2024-06-18 | 11.667,000 | 11.667,000 | 11.667,000 | 11.667,000 | 0,17% |
2024-06-17 | 11.647,000 | 11.647,000 | 11.647,000 | 11.647,000 | -0,58% |
2024-06-14 | 11.715,000 | 11.715,000 | 11.715,000 | 11.715,000 | -0,22% |
2024-06-13 | 11.741,000 | 11.741,000 | 11.741,000 | 11.741,000 | -2,22% |
2024-06-12 | 12.007,000 | 12.007,000 | 12.007,000 | 12.007,000 | -0,06% |
2024-06-11 | 12.014,000 | 12.014,000 | 12.014,000 | 12.014,000 | -3,27% |
2024-06-10 | 12.420,000 | 12.420,000 | 12.420,000 | 12.420,000 | -0,28% |
2024-06-07 | 12.455,000 | 12.455,000 | 12.455,000 | 12.455,000 | 1,51% |
2024-06-06 | 12.270,000 | 12.270,000 | 12.270,000 | 12.270,000 | 0,86% |
2024-06-05 | 12.165,000 | 12.165,000 | 12.165,000 | 12.165,000 | -1,98% |
2024-06-04 | 12.411,000 | 12.411,000 | 12.411,000 | 12.411,000 | -2,57% |
2024-06-03 | 12.739,000 | 12.739,000 | 12.739,000 | 12.739,000 | -0,46% |
2024-05-31 | 12.798,000 | 12.798,000 | 12.798,000 | 12.798,000 | -0,65% |
2024-05-30 | 12.882,000 | 12.882,000 | 12.882,000 | 12.882,000 | -2,50% |
2024-05-29 | 13.212,000 | 13.212,000 | 13.212,000 | 13.212,000 | 0,68% |
2024-05-28 | 13.123,000 | 13.123,000 | 13.123,000 | 13.123,000 | -0,27% |
2024-05-27 | 13.158,000 | 13.158,000 | 13.158,000 | 13.158,000 | -1,16% |
2024-05-24 | 13.313,000 | 13.313,000 | 13.313,000 | 13.313,000 | -0,47% |
2024-05-23 | 13.376,000 | 13.376,000 | 13.376,000 | 13.376,000 | -1,41% |
2024-05-22 | 13.567,000 | 13.567,000 | 13.567,000 | 13.567,000 | 0,29% |
Högsta: 13.567,000 | Lägsta: 11.647,000 | Differens: 1.920,000 | Genomsnitt: 12.450,043 | +/- %: -11,110 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning