Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 15.032,000 | 15.032,000 | 15.032,000 | 15.032,000 | -0,52% |
2024-05-23 | 15.110,000 | 15.110,000 | 15.110,000 | 15.110,000 | -0,02% |
2024-05-22 | 15.113,000 | 15.113,000 | 15.113,000 | 15.113,000 | -0,14% |
2024-05-21 | 15.134,000 | 15.134,000 | 15.134,000 | 15.134,000 | 0,13% |
2024-05-20 | 15.114,000 | 15.114,000 | 15.114,000 | 15.114,000 | 0,19% |
2024-05-17 | 15.085,000 | 15.085,000 | 15.085,000 | 15.085,000 | 0,22% |
2024-05-16 | 15.052,000 | 15.052,000 | 15.052,000 | 15.052,000 | 0,19% |
2024-05-15 | 15.024,000 | 15.024,000 | 15.024,000 | 15.024,000 | 0,30% |
2024-05-14 | 14.979,000 | 14.979,000 | 14.979,000 | 14.979,000 | 0,19% |
2024-05-13 | 14.950,000 | 14.950,000 | 14.950,000 | 14.950,000 | 0,16% |
2024-05-10 | 14.926,000 | 14.926,000 | 14.926,000 | 14.926,000 | 0,35% |
2024-05-09 | 14.874,000 | 14.874,000 | 14.874,000 | 14.874,000 | -1,05% |
2024-05-24 | 15.032,000 | 15.032,000 | 15.032,000 | 15.032,000 | -0,52% |
2024-05-23 | 15.110,000 | 15.110,000 | 15.110,000 | 15.110,000 | -0,02% |
2024-05-22 | 15.113,000 | 15.113,000 | 15.113,000 | 15.113,000 | -0,14% |
2024-05-21 | 15.134,000 | 15.134,000 | 15.134,000 | 15.134,000 | 0,13% |
2024-05-20 | 15.114,000 | 15.114,000 | 15.114,000 | 15.114,000 | 0,19% |
2024-05-17 | 15.085,000 | 15.085,000 | 15.085,000 | 15.085,000 | 0,22% |
2024-05-16 | 15.052,000 | 15.052,000 | 15.052,000 | 15.052,000 | 0,19% |
2024-05-15 | 15.024,000 | 15.024,000 | 15.024,000 | 15.024,000 | 0,30% |
2024-05-14 | 14.979,000 | 14.979,000 | 14.979,000 | 14.979,000 | 0,19% |
2024-05-13 | 14.950,000 | 14.950,000 | 14.950,000 | 14.950,000 | 0,16% |
2024-05-10 | 14.926,000 | 14.926,000 | 14.926,000 | 14.926,000 | 0,35% |
2024-05-09 | 14.874,000 | 14.874,000 | 14.874,000 | 14.874,000 | 0,18% |
2024-05-08 | 14.848,000 | 14.848,000 | 14.848,000 | 14.848,000 | 0,17% |
2024-05-07 | 14.823,000 | 14.823,000 | 14.823,000 | 14.823,000 | 1,48% |
2024-05-02 | 14.607,000 | 14.607,000 | 14.607,000 | 14.607,000 | -0,53% |
2024-05-01 | 14.685,000 | 14.685,000 | 14.685,000 | 14.685,000 | -0,37% |
2024-04-30 | 14.739,000 | 14.739,000 | 14.739,000 | 14.739,000 | 1,68% |
2024-04-26 | 14.495,000 | 14.495,000 | 14.495,000 | 14.495,000 | 0,05% |
Högsta: 15.134,000 | Lägsta: 14.495,000 | Differens: 639,000 | Genomsnitt: 14.966,100 | +/- %: 3,755 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning