Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 8.670,220 | 8.670,220 | 8.670,220 | 8.670,220 | -0,24% |
2024-05-08 | 8.690,880 | 8.690,880 | 8.690,880 | 8.690,880 | -0,15% |
2024-05-07 | 8.704,370 | 8.704,370 | 8.704,370 | 8.704,370 | 0,24% |
2024-05-06 | 8.683,680 | 8.683,680 | 8.683,680 | 8.683,680 | 0,10% |
2024-05-03 | 8.675,260 | 8.675,260 | 8.675,260 | 8.675,260 | 0,29% |
2024-05-02 | 8.649,780 | 8.649,780 | 8.649,780 | 8.649,780 | 0,15% |
2024-04-30 | 8.636,910 | 8.636,910 | 8.636,910 | 8.636,910 | -0,29% |
2024-04-29 | 8.662,080 | 8.662,080 | 8.662,080 | 8.662,080 | 0,30% |
2024-04-26 | 8.636,250 | 8.636,250 | 8.636,250 | 8.636,250 | 0,25% |
2024-04-25 | 8.614,460 | 8.614,460 | 8.614,460 | 8.614,460 | -0,16% |
2024-04-24 | 8.628,330 | 8.628,330 | 8.628,330 | 8.628,330 | -0,37% |
2024-04-23 | 8.660,030 | 8.660,030 | 8.660,030 | 8.660,030 | -0,12% |
2024-05-10 | 8.670,220 | 8.670,220 | 8.670,220 | 8.670,220 | -0,24% |
2024-05-08 | 8.690,880 | 8.690,880 | 8.690,880 | 8.690,880 | -0,15% |
2024-05-07 | 8.704,370 | 8.704,370 | 8.704,370 | 8.704,370 | 0,24% |
2024-05-06 | 8.683,680 | 8.683,680 | 8.683,680 | 8.683,680 | 0,10% |
2024-05-03 | 8.675,260 | 8.675,260 | 8.675,260 | 8.675,260 | 0,29% |
2024-05-02 | 8.649,780 | 8.649,780 | 8.649,780 | 8.649,780 | 0,15% |
2024-04-30 | 8.636,910 | 8.636,910 | 8.636,910 | 8.636,910 | -0,29% |
2024-04-29 | 8.662,080 | 8.662,080 | 8.662,080 | 8.662,080 | 0,30% |
2024-04-26 | 8.636,250 | 8.636,250 | 8.636,250 | 8.636,250 | 0,25% |
2024-04-25 | 8.614,460 | 8.614,460 | 8.614,460 | 8.614,460 | -0,16% |
2024-04-24 | 8.628,330 | 8.628,330 | 8.628,330 | 8.628,330 | -0,37% |
2024-04-23 | 8.660,030 | 8.660,030 | 8.660,030 | 8.660,030 | -0,06% |
2024-04-22 | 8.664,930 | 8.664,930 | 8.664,930 | 8.664,930 | 0,16% |
2024-04-19 | 8.650,790 | 8.650,790 | 8.650,790 | 8.650,790 | -0,04% |
2024-04-18 | 8.654,180 | 8.654,180 | 8.654,180 | 8.654,180 | -0,12% |
2024-04-17 | 8.664,960 | 8.664,960 | 8.664,960 | 8.664,960 | 0,10% |
2024-04-16 | 8.656,340 | 8.656,340 | 8.656,340 | 8.656,340 | -0,31% |
2024-04-15 | 8.682,900 | 8.682,900 | 8.682,900 | 8.682,900 | -0,37% |
Högsta: 8.704,370 | Lägsta: 8.614,460 | Differens: 89,910 | Genomsnitt: 8.659,953 | +/- %: -0,519 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning