![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-25 | 1.042,270 | 1.042,270 | 1.042,270 | 1.042,270 | 0,57% |
2024-06-24 | 1.036,370 | 1.036,370 | 1.036,370 | 1.036,370 | -0,07% |
2024-06-14 | 1.037,120 | 1.037,120 | 1.037,120 | 1.037,120 | 0,55% |
2024-06-13 | 1.031,430 | 1.031,430 | 1.031,430 | 1.031,430 | 0,40% |
2024-06-12 | 1.027,280 | 1.027,280 | 1.027,280 | 1.027,280 | 0,03% |
2024-06-11 | 1.026,950 | 1.026,950 | 1.026,950 | 1.026,950 | 0,05% |
2024-06-10 | 1.026,420 | 1.026,420 | 1.026,420 | 1.026,420 | 0,34% |
2024-06-07 | 1.022,900 | 1.022,900 | 1.022,900 | 1.022,900 | 0,12% |
2024-06-06 | 1.021,690 | 1.021,690 | 1.021,690 | 1.021,690 | 0,05% |
2024-06-05 | 1.021,170 | 1.021,170 | 1.021,170 | 1.021,170 | 0,76% |
2024-06-04 | 1.013,490 | 1.013,490 | 1.013,490 | 1.013,490 | -0,08% |
2024-06-03 | 1.014,330 | 1.014,330 | 1.014,330 | 1.014,330 | 0,71% |
2024-05-30 | 1.007,170 | 1.007,170 | 1.007,170 | 1.007,170 | -0,57% |
2024-05-29 | 1.012,980 | 1.012,980 | 1.012,980 | 1.012,980 | -0,42% |
2024-05-28 | 1.017,260 | 1.017,260 | 1.017,260 | 1.017,260 | -2,40% |
2024-06-25 | 1.042,270 | 1.042,270 | 1.042,270 | 1.042,270 | 0,57% |
2024-06-24 | 1.036,370 | 1.036,370 | 1.036,370 | 1.036,370 | -0,07% |
2024-06-14 | 1.037,120 | 1.037,120 | 1.037,120 | 1.037,120 | 0,55% |
2024-06-13 | 1.031,430 | 1.031,430 | 1.031,430 | 1.031,430 | 0,40% |
2024-06-12 | 1.027,280 | 1.027,280 | 1.027,280 | 1.027,280 | 0,03% |
2024-06-11 | 1.026,950 | 1.026,950 | 1.026,950 | 1.026,950 | 0,05% |
2024-06-10 | 1.026,420 | 1.026,420 | 1.026,420 | 1.026,420 | 0,34% |
2024-06-07 | 1.022,900 | 1.022,900 | 1.022,900 | 1.022,900 | 0,12% |
2024-06-06 | 1.021,690 | 1.021,690 | 1.021,690 | 1.021,690 | 0,05% |
2024-06-05 | 1.021,170 | 1.021,170 | 1.021,170 | 1.021,170 | 0,76% |
2024-06-04 | 1.013,490 | 1.013,490 | 1.013,490 | 1.013,490 | -0,08% |
2024-06-03 | 1.014,330 | 1.014,330 | 1.014,330 | 1.014,330 | 0,71% |
2024-05-30 | 1.007,170 | 1.007,170 | 1.007,170 | 1.007,170 | -0,57% |
2024-05-29 | 1.012,980 | 1.012,980 | 1.012,980 | 1.012,980 | -0,42% |
2024-05-28 | 1.017,260 | 1.017,260 | 1.017,260 | 1.017,260 | -0,09% |
Högsta: 1.042,270 | Lägsta: 1.007,170 | Differens: 35,100 | Genomsnitt: 1.023,922 | +/- %: 2,364 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning