Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.681,332 | 1.681,332 | 1.681,332 | 1.681,332 | -0,53% |
2024-05-15 | 1.690,306 | 1.690,306 | 1.690,306 | 1.690,306 | -0,33% |
2024-05-14 | 1.695,927 | 1.695,927 | 1.695,927 | 1.695,927 | 0,40% |
2024-05-13 | 1.689,097 | 1.689,097 | 1.689,097 | 1.689,097 | 0,41% |
2024-05-12 | 1.682,170 | 1.682,170 | 1.682,170 | 1.682,170 | -0,00% |
2024-05-11 | 1.682,225 | 1.682,225 | 1.682,225 | 1.682,225 | -0,00% |
2024-05-10 | 1.682,281 | 1.682,281 | 1.682,281 | 1.682,281 | 0,38% |
2024-05-09 | 1.675,844 | 1.675,844 | 1.675,844 | 1.675,844 | -0,06% |
2024-05-08 | 1.676,808 | 1.676,808 | 1.676,808 | 1.676,808 | 1,01% |
2024-05-07 | 1.660,045 | 1.660,045 | 1.660,045 | 1.660,045 | 1,47% |
2024-05-06 | 1.636,003 | 1.636,003 | 1.636,003 | 1.636,003 | -1,03% |
2024-05-05 | 1.653,094 | 1.653,094 | 1.653,094 | 1.653,094 | -0,00% |
2024-05-04 | 1.653,149 | 1.653,149 | 1.653,149 | 1.653,149 | -0,00% |
2024-05-03 | 1.653,204 | 1.653,204 | 1.653,204 | 1.653,204 | 0,71% |
2024-05-02 | 1.641,473 | 1.641,473 | 1.641,473 | 1.641,473 | -0,46% |
2024-05-01 | 1.649,136 | 1.649,136 | 1.649,136 | 1.649,136 | -0,00% |
2024-04-30 | 1.649,190 | 1.649,190 | 1.649,190 | 1.649,190 | -0,65% |
2024-04-29 | 1.659,904 | 1.659,904 | 1.659,904 | 1.659,904 | 2,47% |
2024-04-28 | 1.619,889 | 1.619,889 | 1.619,889 | 1.619,889 | -0,00% |
2024-04-27 | 1.619,943 | 1.619,943 | 1.619,943 | 1.619,943 | -0,00% |
2024-04-26 | 1.619,996 | 1.619,996 | 1.619,996 | 1.619,996 | 1,08% |
2024-04-25 | 1.602,631 | 1.602,631 | 1.602,631 | 1.602,631 | -0,31% |
2024-04-24 | 1.607,542 | 1.607,542 | 1.607,542 | 1.607,542 | -0,66% |
2024-04-23 | 1.618,212 | 1.618,212 | 1.618,212 | 1.618,212 | 1,22% |
2024-04-22 | 1.598,786 | 1.598,786 | 1.598,786 | 1.598,786 | 0,24% |
2024-04-21 | 1.594,927 | 1.594,927 | 1.594,927 | 1.594,927 | -0,00% |
2024-04-20 | 1.594,980 | 1.594,980 | 1.594,980 | 1.594,980 | -0,00% |
2024-04-19 | 1.595,032 | 1.595,032 | 1.595,032 | 1.595,032 | -1,90% |
2024-04-18 | 1.625,959 | 1.625,959 | 1.625,959 | 1.625,959 | -0,04% |
Högsta: 1.695,927 | Lägsta: 1.594,927 | Differens: 101,000 | Genomsnitt: 1.645,141 | +/- %: 3,369 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning