Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-01 | 166,930 | 166,930 | 166,930 | 166,930 | -0,37% |
2024-04-30 | 167,550 | 167,550 | 167,550 | 167,550 | 0,29% |
2024-04-25 | 167,060 | 167,060 | 167,060 | 167,060 | -0,17% |
2024-04-24 | 167,350 | 167,350 | 167,350 | 167,350 | 0,67% |
2024-04-21 | 166,240 | 166,240 | 166,240 | 166,240 | -0,01% |
2024-04-18 | 166,250 | 166,250 | 166,250 | 166,250 | -0,02% |
2024-04-17 | 166,280 | 166,280 | 166,280 | 166,280 | 0,05% |
2024-04-16 | 166,200 | 166,200 | 166,200 | 166,200 | -0,33% |
2024-04-15 | 166,750 | 166,750 | 166,750 | 166,750 | -0,14% |
2024-04-14 | 166,990 | 166,990 | 166,990 | 166,990 | -0,29% |
2024-04-11 | 167,470 | 167,470 | 167,470 | 167,470 | -0,27% |
2024-04-10 | 167,920 | 167,920 | 167,920 | 167,920 | 0,59% |
2024-05-01 | 166,930 | 166,930 | 166,930 | 166,930 | -0,37% |
2024-04-30 | 167,550 | 167,550 | 167,550 | 167,550 | 0,29% |
2024-04-25 | 167,060 | 167,060 | 167,060 | 167,060 | -0,17% |
2024-04-24 | 167,350 | 167,350 | 167,350 | 167,350 | 0,67% |
2024-04-21 | 166,240 | 166,240 | 166,240 | 166,240 | -0,01% |
2024-04-18 | 166,250 | 166,250 | 166,250 | 166,250 | -0,02% |
2024-04-17 | 166,280 | 166,280 | 166,280 | 166,280 | 0,05% |
2024-04-16 | 166,200 | 166,200 | 166,200 | 166,200 | -0,33% |
2024-04-15 | 166,750 | 166,750 | 166,750 | 166,750 | -0,14% |
2024-04-14 | 166,990 | 166,990 | 166,990 | 166,990 | -0,29% |
2024-04-11 | 167,470 | 167,470 | 167,470 | 167,470 | -0,27% |
2024-04-10 | 167,920 | 167,920 | 167,920 | 167,920 | -0,37% |
2024-04-09 | 168,550 | 168,550 | 168,550 | 168,550 | -0,10% |
2024-04-08 | 168,720 | 168,720 | 168,720 | 168,720 | 0,15% |
2024-04-07 | 168,470 | 168,470 | 168,470 | 168,470 | -0,05% |
2024-04-04 | 168,550 | 168,550 | 168,550 | 168,550 | 0,09% |
2024-04-03 | 168,400 | 168,400 | 168,400 | 168,400 | 0,13% |
2024-04-02 | 168,180 | 168,180 | 168,180 | 168,180 | -0,51% |
Högsta: 168,720 | Lägsta: 166,200 | Differens: 2,520 | Genomsnitt: 167,228 | +/- %: -1,254 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning