Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 11.328,000 | 11.328,000 | 11.328,000 | 11.328,000 | 0,71% |
2024-05-17 | 11.248,000 | 11.248,000 | 11.248,000 | 11.248,000 | -0,42% |
2024-05-16 | 11.295,000 | 11.295,000 | 11.295,000 | 11.295,000 | 0,38% |
2024-05-15 | 11.252,000 | 11.252,000 | 11.252,000 | 11.252,000 | -0,15% |
2024-05-14 | 11.269,000 | 11.269,000 | 11.269,000 | 11.269,000 | -0,48% |
2024-05-13 | 11.323,000 | 11.323,000 | 11.323,000 | 11.323,000 | -0,06% |
2024-05-10 | 11.330,000 | 11.330,000 | 11.330,000 | 11.330,000 | 0,22% |
2024-05-09 | 11.305,000 | 11.305,000 | 11.305,000 | 11.305,000 | 0,31% |
2024-05-08 | 11.270,000 | 11.270,000 | 11.270,000 | 11.270,000 | -0,97% |
2024-05-07 | 11.380,000 | 11.380,000 | 11.380,000 | 11.380,000 | 1,02% |
2024-05-02 | 11.265,000 | 11.265,000 | 11.265,000 | 11.265,000 | -0,05% |
2024-05-01 | 11.271,000 | 11.271,000 | 11.271,000 | 11.271,000 | -0,50% |
2024-05-20 | 11.328,000 | 11.328,000 | 11.328,000 | 11.328,000 | 0,71% |
2024-05-17 | 11.248,000 | 11.248,000 | 11.248,000 | 11.248,000 | -0,42% |
2024-05-16 | 11.295,000 | 11.295,000 | 11.295,000 | 11.295,000 | 0,38% |
2024-05-15 | 11.252,000 | 11.252,000 | 11.252,000 | 11.252,000 | -0,15% |
2024-05-14 | 11.269,000 | 11.269,000 | 11.269,000 | 11.269,000 | -0,48% |
2024-05-13 | 11.323,000 | 11.323,000 | 11.323,000 | 11.323,000 | -0,06% |
2024-05-10 | 11.330,000 | 11.330,000 | 11.330,000 | 11.330,000 | 0,22% |
2024-05-09 | 11.305,000 | 11.305,000 | 11.305,000 | 11.305,000 | 0,31% |
2024-05-08 | 11.270,000 | 11.270,000 | 11.270,000 | 11.270,000 | -0,97% |
2024-05-07 | 11.380,000 | 11.380,000 | 11.380,000 | 11.380,000 | 1,02% |
2024-05-02 | 11.265,000 | 11.265,000 | 11.265,000 | 11.265,000 | -0,05% |
2024-05-01 | 11.271,000 | 11.271,000 | 11.271,000 | 11.271,000 | -0,31% |
2024-04-30 | 11.306,000 | 11.306,000 | 11.306,000 | 11.306,000 | 2,25% |
2024-04-26 | 11.057,000 | 11.057,000 | 11.057,000 | 11.057,000 | 0,45% |
2024-04-25 | 11.008,000 | 11.008,000 | 11.008,000 | 11.008,000 | -1,66% |
2024-04-24 | 11.194,000 | 11.194,000 | 11.194,000 | 11.194,000 | 1,89% |
2024-04-23 | 10.986,000 | 10.986,000 | 10.986,000 | 10.986,000 | 0,29% |
2024-04-22 | 10.954,000 | 10.954,000 | 10.954,000 | 10.954,000 | 1,37% |
Högsta: 11.380,000 | Lägsta: 10.954,000 | Differens: 426,000 | Genomsnitt: 11.252,567 | +/- %: 4,831 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning