Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-09-27 | 9.366,000 | 9.366,000 | 9.366,000 | 9.366,000 | 0,45% |
2024-09-26 | 9.324,000 | 9.324,000 | 9.324,000 | 9.324,000 | 1,64% |
2024-09-20 | 9.174,000 | 9.200,000 | 9.200,000 | 9.174,000 | 0,72% |
2024-09-16 | 9.108,000 | 9.108,000 | 9.108,000 | 9.108,000 | 2,43% |
2024-09-02 | 8.892,000 | 8.892,000 | 8.892,000 | 8.892,000 | -2,76% |
2024-08-23 | 9.144,000 | 9.144,000 | 9.144,000 | 9.144,000 | -1,10% |
2024-08-21 | 9.246,000 | 9.246,000 | 9.246,000 | 9.246,000 | -0,77% |
2024-08-20 | 9.318,000 | 9.318,000 | 9.318,000 | 9.318,000 | -2,69% |
2024-08-14 | 9.576,000 | 9.576,000 | 9.576,000 | 9.576,000 | 3,39% |
2024-08-07 | 9.262,000 | 9.262,000 | 9.262,000 | 9.262,000 | -0,60% |
2024-08-06 | 9.318,000 | 9.318,000 | 9.318,000 | 9.318,000 | 0,30% |
2024-08-05 | 9.290,000 | 9.300,000 | 9.300,000 | 9.290,000 | -2,27% |
2024-08-02 | 9.506,000 | 9.506,000 | 9.506,000 | 9.506,000 | 0,72% |
2024-07-31 | 9.438,000 | 9.438,000 | 9.438,000 | 9.438,000 | 0,75% |
2024-07-30 | 9.368,000 | 9.368,000 | 9.368,000 | 9.368,000 | 0,49% |
2024-07-29 | 9.322,000 | 9.322,000 | 9.322,000 | 9.322,000 | -1,94% |
2024-07-26 | 9.506,000 | 9.688,000 | 9.688,000 | 9.506,000 | 0,02% |
2024-07-25 | 9.504,000 | 9.504,000 | 9.504,000 | 9.504,000 | -0,08% |
2024-07-24 | 9.512,000 | 9.590,000 | 9.590,000 | 9.512,000 | 0,32% |
2024-07-22 | 9.482,000 | 9.482,000 | 9.482,000 | 9.482,000 | 2,44% |
2024-07-16 | 9.256,000 | 9.450,000 | 9.450,000 | 9.256,000 | -1,62% |
2024-07-11 | 9.408,000 | 9.406,000 | 9.408,000 | 9.406,000 | 0,38% |
2024-07-10 | 9.372,000 | 9.438,000 | 9.438,000 | 9.372,000 | -1,47% |
2024-07-09 | 9.512,000 | 9.500,000 | 9.512,000 | 9.500,000 | -1,12% |
2024-07-05 | 9.620,000 | 9.620,000 | 9.620,000 | 9.620,000 | 2,71% |
2024-09-27 | 9.366,000 | 9.366,000 | 9.366,000 | 9.366,000 | 0,45% |
2024-09-26 | 9.324,000 | 9.324,000 | 9.324,000 | 9.324,000 | 1,64% |
2024-09-20 | 9.174,000 | 9.200,000 | 9.200,000 | 9.174,000 | 0,72% |
2024-09-16 | 9.108,000 | 9.108,000 | 9.108,000 | 9.108,000 | 2,43% |
2024-09-02 | 8.892,000 | 8.892,000 | 8.892,000 | 8.892,000 | -2,76% |
Högsta: 9.688,000 | Lägsta: 8.892,000 | Differens: 796,000 | Genomsnitt: 9.322,933 | +/- %: 2,428 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning