Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-12-23 | 9.102,000 | 9.100,000 | 9.102,000 | 9.100,000 | 4,26% |
2024-12-20 | 8.730,000 | 8.390,000 | 8.730,000 | 8.390,000 | 3,68% |
2024-12-19 | 8.420,000 | 8.420,000 | 8.420,000 | 8.420,000 | 2,13% |
2024-12-18 | 8.244,000 | 8.244,000 | 8.244,000 | 8.244,000 | -0,10% |
2024-12-17 | 8.252,000 | 8.260,000 | 8.260,000 | 8.252,000 | -0,46% |
2024-12-16 | 8.290,000 | 8.342,000 | 8.340,000 | 8.290,000 | -1,07% |
2024-12-13 | 8.380,000 | 8.380,000 | 8.380,000 | 8.380,000 | -1,09% |
2024-12-11 | 8.472,000 | 8.472,000 | 8.472,000 | 8.472,000 | -0,56% |
2024-12-10 | 8.520,000 | 8.540,000 | 8.540,000 | 8.520,000 | -0,51% |
2024-12-09 | 8.564,000 | 8.564,000 | 8.564,000 | 8.564,000 | -0,40% |
2024-12-04 | 8.598,000 | 8.604,000 | 8.604,000 | 8.598,000 | -0,02% |
2024-12-03 | 8.600,000 | 8.622,000 | 8.600,000 | 8.550,000 | -1,49% |
2024-12-02 | 8.730,000 | 8.730,000 | 8.730,000 | 8.730,000 | 1,99% |
2024-11-28 | 8.560,000 | 8.558,000 | 8.560,000 | 8.560,000 | -5,95% |
2024-12-23 | 9.102,000 | 9.100,000 | 9.102,000 | 9.100,000 | 4,26% |
2024-12-20 | 8.730,000 | 8.390,000 | 8.730,000 | 8.390,000 | 3,68% |
2024-12-19 | 8.420,000 | 8.420,000 | 8.420,000 | 8.420,000 | 2,13% |
2024-12-18 | 8.244,000 | 8.244,000 | 8.244,000 | 8.244,000 | -0,10% |
2024-12-17 | 8.252,000 | 8.260,000 | 8.260,000 | 8.252,000 | -0,46% |
2024-12-16 | 8.290,000 | 8.342,000 | 8.340,000 | 8.290,000 | -1,07% |
2024-12-13 | 8.380,000 | 8.380,000 | 8.380,000 | 8.380,000 | -1,09% |
2024-12-11 | 8.472,000 | 8.472,000 | 8.472,000 | 8.472,000 | -0,56% |
2024-12-10 | 8.520,000 | 8.540,000 | 8.540,000 | 8.520,000 | -0,51% |
2024-12-09 | 8.564,000 | 8.564,000 | 8.564,000 | 8.564,000 | -0,40% |
2024-12-04 | 8.598,000 | 8.604,000 | 8.604,000 | 8.598,000 | -0,02% |
2024-12-03 | 8.600,000 | 8.622,000 | 8.600,000 | 8.550,000 | -1,49% |
2024-12-02 | 8.730,000 | 8.730,000 | 8.730,000 | 8.730,000 | 1,99% |
2024-11-28 | 8.560,000 | 8.558,000 | 8.560,000 | 8.560,000 | 0,82% |
2024-11-27 | 8.490,000 | 8.520,000 | 8.518,000 | 8.490,000 | -2,53% |
2024-11-25 | 8.710,000 | 8.750,000 | 8.750,000 | 8.710,000 | -1,47% |
Högsta: 9.102,000 | Lägsta: 8.244,000 | Differens: 858,000 | Genomsnitt: 8.537,467 | +/- %: 2,964 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning