Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 4.534,910 | 4.534,910 | 4.534,910 | 4.534,910 | 1,38% |
2024-05-08 | 4.473,360 | 4.473,360 | 4.473,360 | 4.473,360 | 3,00% |
2024-04-30 | 4.343,250 | 4.343,250 | 4.343,250 | 4.343,250 | 1,28% |
2024-04-24 | 4.288,480 | 4.288,480 | 4.288,480 | 4.288,480 | 0,01% |
2024-04-17 | 4.287,980 | 4.287,980 | 4.287,980 | 4.287,980 | -2,52% |
2024-04-10 | 4.398,870 | 4.398,870 | 4.398,870 | 4.398,870 | 1,03% |
2024-04-03 | 4.354,190 | 4.354,190 | 4.354,190 | 4.354,190 | 0,06% |
2024-03-27 | 4.351,590 | 4.351,590 | 4.351,590 | 4.351,590 | 1,56% |
2024-03-20 | 4.284,760 | 4.284,760 | 4.284,760 | 4.284,760 | -0,21% |
2024-03-13 | 4.293,570 | 4.293,570 | 4.293,570 | 4.293,570 | 2,27% |
2024-03-06 | 4.198,450 | 4.198,450 | 4.198,450 | 4.198,450 | -0,42% |
2024-02-28 | 4.216,250 | 4.216,250 | 4.216,250 | 4.216,250 | 1,42% |
2024-02-21 | 4.157,330 | 4.157,330 | 4.157,330 | 4.157,330 | 0,88% |
2024-02-14 | 4.121,040 | 4.121,040 | 4.121,040 | 4.121,040 | 0,84% |
2024-02-07 | 4.086,800 | 4.086,800 | 4.086,800 | 4.086,800 | -0,43% |
2024-01-31 | 4.104,590 | 4.104,590 | 4.104,590 | 4.104,590 | 1,59% |
2024-01-24 | 4.040,390 | 4.040,390 | 4.040,390 | 4.040,390 | 1,73% |
2024-01-17 | 3.971,840 | 3.971,840 | 3.971,840 | 3.971,840 | -1,45% |
2024-01-10 | 4.030,260 | 4.030,260 | 4.030,260 | 4.030,260 | -2,30% |
2024-01-03 | 4.125,210 | 4.125,210 | 4.125,210 | 4.125,210 | -0,34% |
2023-12-27 | 4.139,420 | 4.139,420 | 4.139,420 | 4.139,420 | 0,70% |
2023-12-20 | 4.110,470 | 4.110,470 | 4.110,470 | 4.110,470 | 3,42% |
2023-12-13 | 3.974,380 | 3.974,380 | 3.974,380 | 3.974,380 | 2,19% |
2023-12-06 | 3.889,070 | 3.889,070 | 3.889,070 | 3.889,070 | 2,16% |
2023-11-29 | 3.806,840 | 3.806,840 | 3.806,840 | 3.806,840 | 0,06% |
2023-11-22 | 3.804,640 | 3.804,640 | 3.804,640 | 3.804,640 | -16,10% |
2024-05-15 | 4.534,910 | 4.534,910 | 4.534,910 | 4.534,910 | 1,38% |
2024-05-08 | 4.473,360 | 4.473,360 | 4.473,360 | 4.473,360 | 3,00% |
2024-04-30 | 4.343,250 | 4.343,250 | 4.343,250 | 4.343,250 | 1,28% |
2024-04-24 | 4.288,480 | 4.288,480 | 4.288,480 | 4.288,480 | 0,01% |
Högsta: 4.534,910 | Lägsta: 3.804,640 | Differens: 730,270 | Genomsnitt: 4.200,931 | +/- %: 5,759 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning