Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 27,210 | 27,210 | 27,210 | 27,210 | -3,34% |
2024-03-31 | 28,150 | 28,150 | 28,150 | 28,150 | 1,85% |
2024-02-29 | 27,640 | 27,640 | 27,640 | 27,640 | 0,91% |
2024-01-31 | 27,390 | 27,390 | 27,390 | 27,390 | -0,33% |
2023-12-31 | 27,480 | 27,480 | 27,480 | 27,480 | 4,81% |
2023-11-30 | 26,220 | 26,220 | 26,220 | 26,220 | 6,85% |
2023-10-31 | 24,540 | 24,540 | 24,540 | 24,540 | -2,46% |
2023-09-30 | 25,160 | 25,160 | 25,160 | 25,160 | -3,86% |
2023-08-31 | 26,170 | 26,170 | 26,170 | 26,170 | -1,91% |
2023-07-31 | 26,680 | 26,680 | 26,680 | 26,680 | 1,48% |
2023-06-30 | 26,290 | 26,290 | 26,290 | 26,290 | 2,66% |
2023-05-31 | 25,610 | 25,610 | 25,610 | 25,610 | -1,27% |
2023-04-30 | 25,940 | 25,940 | 25,940 | 25,940 | 0,86% |
2023-03-31 | 25,720 | 25,720 | 25,720 | 25,720 | 2,72% |
2023-02-28 | 25,040 | 25,040 | 25,040 | 25,040 | -2,98% |
2023-01-31 | 25,810 | 25,810 | 25,810 | 25,810 | 5,78% |
2022-12-31 | 24,400 | 24,400 | 24,400 | 24,400 | -2,87% |
2022-11-30 | 25,120 | 25,120 | 25,120 | 25,120 | 6,04% |
2022-10-31 | 23,690 | 23,690 | 23,690 | 23,690 | 2,29% |
2022-09-30 | 23,160 | 23,160 | 23,160 | 23,160 | -7,06% |
2022-08-31 | 24,920 | 24,920 | 24,920 | 24,920 | -3,56% |
2022-07-31 | 25,840 | 25,840 | 25,840 | 25,840 | 5,04% |
2022-06-30 | 24,600 | 24,600 | 24,600 | 24,600 | -5,06% |
2022-05-31 | 25,910 | 25,910 | 25,910 | 25,910 | 0,08% |
2022-04-30 | 25,890 | 25,890 | 25,890 | 25,890 | -5,68% |
2022-03-31 | 27,450 | 27,450 | 27,450 | 27,450 | -0,04% |
2022-02-28 | 27,460 | 27,460 | 27,460 | 27,460 | -2,00% |
2022-01-31 | 28,020 | 28,020 | 28,020 | 28,020 | -3,71% |
2021-12-31 | 29,100 | 29,100 | 29,100 | 29,100 | 2,14% |
2021-11-30 | 28,490 | 28,490 | 28,490 | 28,490 | 4,70% |
Högsta: 29,100 | Lägsta: 23,160 | Differens: 5,940 | Genomsnitt: 26,170 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning