Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-02-29 | 1.894,250 | 1.894,250 | 1.894,250 | 1.894,250 | 5,72% |
2024-01-31 | 1.791,826 | 1.791,826 | 1.791,826 | 1.791,826 | -1,47% |
2023-12-28 | 1.818,595 | 1.818,595 | 1.818,595 | 1.818,595 | 5,83% |
2023-11-30 | 1.718,461 | 1.718,461 | 1.718,461 | 1.718,461 | 2,63% |
2023-10-31 | 1.674,432 | 1.674,432 | 1.674,432 | 1.674,432 | -2,00% |
2023-09-28 | 1.708,641 | 1.708,641 | 1.708,641 | 1.708,641 | -1,24% |
2023-08-31 | 1.730,085 | 1.730,085 | 1.730,085 | 1.730,085 | -2,16% |
2023-07-31 | 1.768,359 | 1.768,359 | 1.768,359 | 1.768,359 | 4,64% |
2023-06-26 | 1.689,983 | 1.689,983 | 1.689,983 | 1.689,983 | 4,78% |
2023-05-31 | 1.612,896 | 1.612,896 | 1.612,896 | 1.612,896 | 0,36% |
2023-04-27 | 1.607,157 | 1.607,157 | 1.607,157 | 1.607,157 | 2,32% |
2023-03-30 | 1.570,689 | 1.570,689 | 1.570,689 | 1.570,689 | 4,74% |
2023-02-28 | 1.499,650 | 1.499,650 | 1.499,650 | 1.499,650 | -0,56% |
2023-01-31 | 1.508,133 | 1.508,133 | 1.508,133 | 1.508,133 | 2,57% |
2022-12-29 | 1.470,306 | 1.470,306 | 1.470,306 | 1.470,306 | -4,05% |
2022-11-30 | 1.532,419 | 1.532,419 | 1.532,419 | 1.532,419 | -4,92% |
2022-10-31 | 1.611,650 | 1.611,650 | 1.611,650 | 1.611,650 | 1,28% |
2022-09-29 | 1.591,341 | 1.591,341 | 1.591,341 | 1.591,341 | -3,71% |
2022-08-31 | 1.652,737 | 1.652,737 | 1.652,737 | 1.652,737 | 2,15% |
2022-07-28 | 1.617,897 | 1.617,897 | 1.617,897 | 1.617,897 | 6,20% |
2022-06-30 | 1.523,498 | 1.523,498 | 1.523,498 | 1.523,498 | -4,49% |
2022-05-31 | 1.595,061 | 1.595,061 | 1.595,061 | 1.595,061 | -6,55% |
2022-04-28 | 1.706,936 | 1.706,936 | 1.706,936 | 1.706,936 | 2,93% |
2022-03-31 | 1.658,291 | 1.658,291 | 1.658,291 | 1.658,291 | 2,61% |
2022-02-28 | 1.616,099 | 1.616,099 | 1.616,099 | 1.616,099 | 2,50% |
2022-01-31 | 1.576,720 | 1.576,720 | 1.576,720 | 1.576,720 | 4,57% |
2021-12-30 | 1.507,778 | 1.507,778 | 1.507,778 | 1.507,778 | 2,79% |
2021-11-30 | 1.466,882 | 1.466,882 | 1.466,882 | 1.466,882 | -3,93% |
2021-10-28 | 1.526,917 | 1.526,917 | 1.526,917 | 1.526,917 | -19,39% |
2024-02-29 | 1.894,250 | 1.894,250 | 1.894,250 | 1.894,250 | 5,72% |
Högsta: 1.894,250 | Lägsta: 1.466,882 | Differens: 427,367 | Genomsnitt: 1.638,065 | +/- %: 5,716 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning