Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-19 | 38.644,000 | 38.644,000 | 38.644,000 | 38.644,000 | -0,42% |
2024-04-18 | 38.807,000 | 38.807,000 | 38.807,000 | 38.807,000 | -0,69% |
2024-04-17 | 39.075,000 | 39.075,000 | 39.075,000 | 39.075,000 | 0,41% |
2024-04-16 | 38.914,000 | 38.914,000 | 38.914,000 | 38.914,000 | -1,07% |
2024-04-15 | 39.334,000 | 39.334,000 | 39.334,000 | 39.334,000 | -0,93% |
2024-04-12 | 39.704,000 | 39.704,000 | 39.704,000 | 39.704,000 | 0,76% |
2024-04-11 | 39.406,000 | 39.406,000 | 39.406,000 | 39.406,000 | -0,04% |
2024-04-10 | 39.423,000 | 39.423,000 | 39.423,000 | 39.423,000 | -0,08% |
2024-04-09 | 39.454,000 | 39.454,000 | 39.454,000 | 39.454,000 | -0,21% |
2024-04-08 | 39.539,000 | 39.539,000 | 39.539,000 | 39.539,000 | 1,95% |
2024-04-05 | 38.783,000 | 38.783,000 | 38.783,000 | 38.783,000 | -1,53% |
2024-04-04 | 39.387,000 | 39.387,000 | 39.387,000 | 39.387,000 | 0,45% |
2024-04-03 | 39.211,000 | 39.211,000 | 39.211,000 | 39.211,000 | 0,01% |
2024-04-02 | 39.208,000 | 39.208,000 | 39.208,000 | 39.208,000 | 0,43% |
2024-04-01 | 39.039,000 | 39.039,000 | 39.039,000 | 39.039,000 | 0,02% |
2024-03-29 | 39.033,000 | 39.033,000 | 39.033,000 | 39.033,000 | -0,05% |
2024-03-28 | 39.054,000 | 39.054,000 | 39.054,000 | 39.054,000 | -0,47% |
2024-03-27 | 39.240,000 | 39.240,000 | 39.240,000 | 39.240,000 | 0,03% |
2024-03-26 | 39.227,000 | 39.227,000 | 39.227,000 | 39.227,000 | -0,01% |
2024-03-25 | 39.231,000 | 39.231,000 | 39.231,000 | 39.231,000 | -0,70% |
2024-03-22 | 39.507,000 | 39.507,000 | 39.507,000 | 39.507,000 | 0,95% |
2024-03-21 | 39.135,000 | 39.135,000 | 39.135,000 | 39.135,000 | 3,05% |
Högsta: 39.704,000 | Lägsta: 38.644,000 | Differens: 1.060,000 | Genomsnitt: 39.197,955 | +/- %: 1,754 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning