Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 19.441,000 | 19.441,000 | 19.441,000 | 19.441,000 | 0,65% |
2024-05-16 | 19.316,000 | 19.316,000 | 19.316,000 | 19.316,000 | -1,09% |
2024-05-15 | 19.528,000 | 19.528,000 | 19.528,000 | 19.528,000 | -0,22% |
2024-05-14 | 19.571,000 | 19.571,000 | 19.571,000 | 19.571,000 | 1,49% |
2024-05-13 | 19.283,000 | 19.283,000 | 19.283,000 | 19.283,000 | 0,23% |
2024-05-10 | 19.238,000 | 19.238,000 | 19.238,000 | 19.238,000 | -0,22% |
2024-05-09 | 19.280,000 | 19.280,000 | 19.280,000 | 19.280,000 | 0,29% |
2024-05-08 | 19.225,000 | 19.225,000 | 19.225,000 | 19.225,000 | -0,45% |
2024-05-07 | 19.312,000 | 19.312,000 | 19.312,000 | 19.312,000 | 0,80% |
2024-05-02 | 19.159,000 | 19.159,000 | 19.159,000 | 19.159,000 | -1,77% |
2024-05-01 | 19.504,000 | 19.504,000 | 19.504,000 | 19.504,000 | 0,01% |
2024-04-30 | 19.502,000 | 19.502,000 | 19.502,000 | 19.502,000 | 0,31% |
2024-05-17 | 19.441,000 | 19.441,000 | 19.441,000 | 19.441,000 | 0,65% |
2024-05-16 | 19.316,000 | 19.316,000 | 19.316,000 | 19.316,000 | -1,09% |
2024-05-15 | 19.528,000 | 19.528,000 | 19.528,000 | 19.528,000 | -0,22% |
2024-05-14 | 19.571,000 | 19.571,000 | 19.571,000 | 19.571,000 | 1,49% |
2024-05-13 | 19.283,000 | 19.283,000 | 19.283,000 | 19.283,000 | 0,23% |
2024-05-10 | 19.238,000 | 19.238,000 | 19.238,000 | 19.238,000 | -0,22% |
2024-05-09 | 19.280,000 | 19.280,000 | 19.280,000 | 19.280,000 | 0,29% |
2024-05-08 | 19.225,000 | 19.225,000 | 19.225,000 | 19.225,000 | -0,45% |
2024-05-07 | 19.312,000 | 19.312,000 | 19.312,000 | 19.312,000 | 0,80% |
2024-05-02 | 19.159,000 | 19.159,000 | 19.159,000 | 19.159,000 | -1,77% |
2024-05-01 | 19.504,000 | 19.504,000 | 19.504,000 | 19.504,000 | 0,01% |
2024-04-30 | 19.502,000 | 19.502,000 | 19.502,000 | 19.502,000 | 2,06% |
2024-04-26 | 19.109,000 | 19.109,000 | 19.109,000 | 19.109,000 | 0,78% |
2024-04-25 | 18.961,000 | 18.961,000 | 18.961,000 | 18.961,000 | -1,70% |
2024-04-24 | 19.288,000 | 19.288,000 | 19.288,000 | 19.288,000 | 1,69% |
2024-04-23 | 18.967,000 | 18.967,000 | 18.967,000 | 18.967,000 | 0,30% |
2024-04-22 | 18.910,000 | 18.910,000 | 18.910,000 | 18.910,000 | 1,31% |
2024-04-19 | 18.666,000 | 18.666,000 | 18.666,000 | 18.666,000 | -2,21% |
Högsta: 19.571,000 | Lägsta: 18.666,000 | Differens: 905,000 | Genomsnitt: 19.287,300 | +/- %: 1,849 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning